HypeToken.vip HYPET

$ 0.013295

-0.00032

(

-2.35%

)

Official Links

Website

Info

Rank 3402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

21:09:47

Volume (24h)

$ 0

Last Trade Size

0.095459

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013831

Fully Diluted Market Cap

$ 1,329,464,000

Genesis Date

6/06/2023

Days Range 0.013165-0.013928

52 Weeks Range 0.008454-0.031979

Circulating Supply 0 / 100,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	HYPE/ETH	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	ETH	1	https://info.uniswap.org/#/tokens/0x24d86df61479982c90d2977f4ba839496895559d	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01532837	-0.00203373	-13.2677512351	0.01189963	0.0160916	0.06955823	CX
4	0.01305654	0.0002381	1.82360717311	0.01189963	0.0160916	0.05216867	CX
12	0.01058082	0.00271382	25.648484711	0.00907025	0.0160916	0.06301157	CX
26	0.01344594	-0.0001513	-1.12524672875	0.00845414	0.0160916	0.06676512	CX
52	0.01006102	0.00323362	32.1400812244	0.00845414	0.03197888	0.21522704	CX
156	0	0	0	0	0.03197888	0.34041448	CX
260	0	0	0	0	0.03197888	0.34041448	CX

HYPE is an ERC20 token on the Ethereum network.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.01358679	0.0001007	0.75	0.01339714	0.01367786	0.01221283
1734652200	0.01348609	-0.000727	-5.11	0.01418585	0.01456699	0.01307531
1734565800	0.01421317	-0.000996	-6.55	0.01523954	0.01529909	0.01420121
1734479400	0.01520897	-0.000458	-2.92	0.0155858	0.01584087	0.01509156
1734393000	0.01566675	0.00017139	1.11	0.01220539	0.0160916	0.01189963
1734306600	0.01549536	0.00034249	2.26	0.01517827	0.01549536	0.01503457
1734220200	0.01515287	-0.000145	-0.95	0.01532837	0.01545656	0.01499592
1734133800	0.01529795	9.7E-5	0.64	0.01523676	0.01553746	0.01511516
1734047400	0.01520128	0.00017044	1.13	0.01502853	0.01562092	0.01490297
1733961000	0.01503084	0.00084244	5.94	0.01425378	0.01509497	0.01397397
1733874600	0.0141884	-0.000356	-2.45	0.01449772	0.01480086	0.01379353
1733788200	0.01454453	-0.001109	-7.08	0.01220539	0.01544687	0.01189963
1733701800	0.01565338	-5.6E-5	-0.36	0.01569391	0.01573115	0.01542523
1733615400	0.01570979	-3.6E-5	-0.23	0.01569587	0.01577278	0.01559971
1733529000	0.0157455	0.00088553	5.96	0.01485484	0.01604064	0.0148486
1733442600	0.01485997	-0.00017	-1.13	0.01502598	0.01549458	0.01466323
1733356200	0.01502994	0.00083186	5.86	0.01419302	0.01527377	0.01419302
1733269800	0.01419808	-6.9E-5	-0.48	0.01425743	0.01438785	0.01379965
1733183400	0.01426723	-0.000286	-1.97	0.01454198	0.01473571	0.01400968
1733097000	0.01455354	3.2E-5	0.22	0.01456381	0.01467816	0.01435899
1733010600	0.01452187	0.0004294	3.05	0.01405962	0.01463641	0.01401862
1732924200	0.01409247	5.5E-5	0.39	0.01403904	0.01430164	0.01387742
1732837800	0.0140374	-0.000332	-2.31	0.01431207	0.0143421	0.0138608
1732751400	0.0143695	0.00133084	10.21	0.01306896	0.01443951	0.01294199
1732665000	0.01303866	-0.000346	-2.59	0.01337899	0.01356986	0.01275689
1732578600	0.01338487	0.0002036	1.54	0.01220539	0.01387142	0.01189963
1732492200	0.01318127	-0.00015	-1.13	0.01338966	0.01353521	0.01290409
1732405800	0.01333094	0.00029977	2.30	0.01305654	0.01371796	0.01302588
1732319400	0.01303117	-0.000193	-1.46	0.01318233	0.01344316	0.01281812
1732233000	0.013224	0.00116307	9.64	0.01205548	0.01326841	0.01190594
1732146600	0.01206093	-0.000143	-1.17	0.01220539	0.01239072	0.01189963
1732060200	0.01220437	-0.00041	-3.25	0.01260672	0.01260672	0.0120556
1731973800	0.01261452	0.00057311	4.76	0.01329115	0.01356676	0.01040501
1731887400	0.01204141	-0.000219	-1.79	0.01229558	0.01238418	0.01195451
1731801000	0.01226066	0.00012662	1.04	0.01209668	0.01261495	0.01205137
1731714600	0.01213404	0.00014641	1.22	0.01204541	0.01227332	0.01182197
1731628200	0.01198763	-0.000536	-4.28	0.01251134	0.01271024	0.01190754
1731541800	0.012524	-0.000219	-1.72	0.0127211	0.01308123	0.0122351
1731455400	0.01274266	-0.000446	-3.38	0.01315454	0.01348436	0.01261056
1731369000	0.01318844	0.00069599	5.57	0.01247806	0.01326453	0.01222922
1731282600	0.01249245	0.00019236	1.56	0.01221875	0.01272526	0.01212946
1731196200	0.01230009	0.00069976	6.03	0.01160868	0.01237602	0.01160668
1731109800	0.01160033	0.00022892	2.01	0.01149128	0.01170112	0.01133201
1731023400	0.01137141	0.00069671	6.53	0.01063264	0.01144393	0.0106023
1730937000	0.0106747	0.00115969	12.19	0.00951191	0.0107562	0.00950819
1730850600	0.00951501	0.00013704	1.46	0.00943888	0.00971403	0.00933653
1730764200	0.00937797	-0.000254	-2.64	0.01329115	0.01356676	0.00926374
1730677800	0.00963242	-0.000117	-1.20	0.00977671	0.00977781	0.00945088
1730591400	0.00974954	-9.4E-5	-0.95	0.00985797	0.00988569	0.00970693
1730505000	0.00984355	-2.6E-5	-0.26	0.0098842	0.01013421	0.00969459
1730418600	0.00986914	-0.000558	-5.35	0.01042563	0.01045534	0.00982344
1730332200	0.01042751	9.9E-5	0.96	0.01032735	0.01065334	0.01021454
1730245800	0.01032888	0.00027303	2.72	0.01005291	0.01050779	0.01003904
1730159400	0.01005585	0.0002321	2.36	0.01329115	0.01356676	0.00975343
1730073000	0.00982375	0.00010396	1.07	0.00970811	0.00988921	0.00965448
1729986600	0.00971979	0.00025837	2.73	0.00955272	0.00980356	0.00952054
1729900200	0.00946142	-0.000462	-4.66	0.00994021	0.01002724	0.00936997
1729813800	0.00992355	3.8E-5	0.38	0.00987596	0.01002442	0.0098352
1729727400	0.00988592	-0.000397	-3.86	0.01027055	0.01028023	0.00963951
1729641000	0.01028266	-0.00017	-1.63	0.01046624	0.01046624	0.01021873
1729554600	0.0104522	-0.000292	-2.72	0.01077239	0.01083832	0.01041689
1729468200	0.01074389	0.00036146	3.48	0.01039058	0.01079324	0.01033504
1729381800	0.01038243	2.4E-5	0.23	0.01035393	0.01043566	0.01032065
1729295400	0.01035852	0.00015567	1.53	0.01329115	0.01356676	0.01022826
1729209000	0.01020285	-2.9E-5	-0.28	0.01329115	0.01356676	0.01017976
1729122600	0.0102321	4.9E-5	0.48	0.01021634	0.01036432	0.01016291
1729036200	0.01018329	-0.00012	-1.16	0.01030618	0.01051496	0.0099842
1728949800	0.01030301	0.00062885	6.50	0.01329115	0.01356676	0.00986236
1728863400	0.00967416	-3.4E-5	-0.35	0.00971771	0.00973065	0.00955284
1728777000	0.00970823	0.00016727	1.75	0.00956068	0.00975252	0.0095477
1728690600	0.00954096	0.00020043	2.15	0.00933904	0.00968287	0.00933081
1728604200	0.00934053	5.7E-5	0.61	0.0092953	0.00945629	0.00913544
1728517800	0.00928377	-0.000285	-2.98	0.0095557	0.00967283	0.00922513
1728431400	0.00956872	5.3E-5	0.56	0.00952222	0.00964386	0.00943242
1728345000	0.00951536	-4.8E-5	-0.50	0.01329115	0.01356676	0.00943873
1728258600	0.00956342	9.6E-5	1.01	0.00944892	0.00962085	0.00943873
1728172200	0.0094677	3.0E-6	0.03	0.00948628	0.00951501	0.00937091
1728085800	0.00946487	0.00025186	2.73	0.00921933	0.00956378	0.00917428
1727999400	0.00921301	-4.3E-5	-0.46	0.01329115	0.01356676	0.00907025
1727913000	0.00925578	-0.000354	-3.68	0.00960513	0.00979282	0.00923571
1727826600	0.0096098	-0.00056	-5.51	0.01020344	0.0104134	0.00951113
1727740200	0.0101702	-0.000232	-2.23	0.01042331	0.0104281	0.01009501
1727653800	0.01040199	-8.7E-5	-0.83	0.01049015	0.01051802	0.01033445
1727567400	0.01048874	-8.6E-5	-0.81	0.01058082	0.01060312	0.01040348
1727481000	0.01057467	0.00026692	2.59	0.01030587	0.01069191	0.01025668
1727394600	0.01030775	0.00021266	2.11	0.01012379	0.0104468	0.01003296
1727308200	0.01009509	-0.000313	-3.01	0.01039223	0.01044538	0.01003218
1727221800	0.01040826	2.5E-5	0.24	0.01038082	0.01046969	0.01017518
1727135400	0.01038357	0.00026135	2.58	0.01329115	0.01356676	0.01032183
1727049000	0.01012222	-0.000145	-1.41	0.01025417	0.01027667	0.00991117
1726962600	0.01026683	0.0002539	2.54	0.01003312	0.01027541	0.00992469