HYVEHYVE

$ 0.01061

-0.018101

(

-63.05%

)

Official Links

Website

Info

Rank 860

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01061

Exchange

KUCN

Ask

$ 0.01061

Last Trade Time

17:59:35

Volume (24h)

$ 40,117

Last Trade Size

1,065.37

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.010616

Fully Diluted Market Cap

$ 1,031,334

Genesis Date

10/11/2020

Days Range 0.010431-0.029883

52 Weeks Range 0.008444-0.065705

Circulating Supply 34,250,000 / 97,207,917

35.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01087	Kucoin	1323080.9802	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,390.68	1724090593	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	62.1925231506	Recently
1.8E-7	Kucoin	804314.5863	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.144775	1724030440	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	37.8074768494	17 hours ago
4.16E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724090423	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	3	https://gate.io/trade/HYVE_ETH	0	7 minutes ago
0.01078	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724033266	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	4	https://gate.io/trade/HYVE_USDT	0	16 hours ago
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	5	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	18 hours ago
0.01275	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	6	https://exchange.latoken.com/exchange/HYVE-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01111251	-0.00050294	-4.52589019043	0.01017429	0.01188733	1602878.84909	CX
4	0.01361884	-0.00300927	-22.0963753154	0.00844424	0.0349835	1292273.20653	CX
12	0.02716664	-0.01655707	-60.9463297633	0.00844424	0.0361845	1526430.73214	CX
26	0.03376566	-0.02315609	-68.5788164662	0.00844424	0.06570528	1287236.53525	CX
52	0.02685245	-0.01624288	-60.4893780642	0.00844424	0.06570528	771062.669383	CX
156	0.28338336	-0.27277379	-96.2561069217	0.00844424	0.7549711	401131.122144	CX
260	0.01241873	-0.00180916	-14.5679952781	0.00738429	0.87648995	355939.717098	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992	1405613
1723938600	0.01069773	9.1E-5	0.86	0.01118685	0.01128132	0.01062372	2291462
1723852200	0.01060679	-0.000912	-7.92	0.01151229	0.01152803	0.01057714	2479014
1723765800	0.01151909	0.00033767	3.02	0.01116531	0.01176124	0.01102956	1949150
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01187719	0.01093084	1237800
1723593000	0.01149992	0.00080801	7.56	0.01068397	0.01163761	0.01058873	1111045
1723506600	0.01069191	-0.000486	-4.35	0.01111251	0.01188733	0.01017429	746065
1723420200	0.01117803	0.00022254	2.03	0.01099956	0.01181925	0.01079603	1780329
1723333800	0.01095549	0.00063853	6.19	0.01034938	0.0116195	0.01025092	1203446
1723247400	0.01031696	-0.000804	-7.23	0.01111251	0.01111251	0.01013444	1619540
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01190398	0.00986774	1888883
1723074600	0.00992593	-0.000712	-6.69	0.01008865	0.01092073	0.00982558	1377696
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01121482	0.0097187	615655
1722901800	0.0097682	-0.000709	-6.77	0.01092042	0.02557298	0.00844424	818322
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.0102666	1255366
1722729000	0.01093543	-0.000738	-6.32	0.0116701	0.01180279	0.01078869	1722388
1722642600	0.01167376	-0.001374	-10.53	0.01308498	0.01373917	0.01162567	739614
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01362099	0.01252371	1711565
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01398551	0.01293004	1033577
1722383400	0.01324661	-0.000786	-5.60	0.01403305	0.01406541	0.01313119	1725055
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0349835	0.01323459	754699
1722210600	0.01432658	-0.000653	-4.36	0.01423852	0.01621528	0.01410072	978971
1722124200	0.01497913	0.00139736	10.29	0.01358259	0.01654816	0.012878	905867
1722037800	0.01358177	-0.000225	-1.63	0.01381563	0.01416463	0.01289296	1207847
1721951400	0.01380648	0.00073042	5.59	0.0130792	0.0138801	0.01223502	798341
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01461806	0.01303671	1398267
1721778600	0.01319008	0.0003495	2.72	0.01284484	0.0147183	0.01260602	814045
1721692200	0.01284058	-0.001421	-9.96	0.01361884	0.01417289	0.0127399	614013
1721605800	0.01426156	0.00149212	11.69	0.01275444	0.01434194	0.0126662	705397
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01344981	0.01261273	1051241
1721433000	0.0133531	-7.8E-5	-0.58	0.01343327	0.01427446	0.01325656	819766
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01405212	0.01281957	926484
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01249176	941746
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01425378	0.01253572	1048444
1721087400	0.01359704	-0.001058	-7.22	0.01536784	0.03203442	0.01257782	605967
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01505729	0.01401028	1082609
1720914600	0.01421493	0.00090099	6.77	0.01331481	0.01532109	0.01329129	1635501
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01427958	0.0124858	260090
1720741800	0.01319242	0.00048624	3.83	0.01325247	0.01483596	0.01261086	1828630
1720655400	0.01270618	-6.3E-5	-0.49	0.01216701	0.01362017	0.01212165	972711
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.01200777	1487280
1720482600	0.01246374	-0.000383	-2.98	0.01536784	0.01550833	0.01214259	1418809
1720396200	0.01284723	-0.001693	-11.64	0.01453687	0.01459522	0.01237357	666011
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	1775837
1720223400	0.01417237	-0.000707	-4.75	0.01536784	0.01550833	0.01347747	924828
1720137000	0.01487914	-0.001979	-11.74	0.01684552	0.01703826	0.01444921	1622384
1720050600	0.01685797	-0.000505	-2.91	0.01737995	0.01767103	0.01616949	1459588
1719964200	0.01736263	-0.000851	-4.67	0.01823375	0.01828327	0.01667545	1610455
1719877800	0.01821321	2.3E-5	0.13	0.01702758	0.03242636	0.01699113	1224402
1719791400	0.01819023	-6.3E-5	-0.35	0.01826734	0.01907784	0.01758778	2490920
1719705000	0.01825331	0.00075764	4.33	0.01749045	0.01889292	0.01748584	1400745
1719618600	0.01749567	0.00026239	1.52	0.017251	0.01802067	0.01706693	1881334
1719532200	0.01723328	0.00021482	1.26	0.01702758	0.01792583	0.01699113	1959339
1719445800	0.01701846	-0.000891	-4.98	0.01662148	0.017905	0.01555986	2193841
1719359400	0.01790945	0.00102308	6.06	0.01687352	0.01790945	0.01630443	2513015
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01771265	0.01626934	2016415
1719186600	0.01773325	0.00039025	2.25	0.01734615	0.01802957	0.01715546	2361707
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01799135	0.01725712	2578107
1719013800	0.01729388	0.00172261	11.06	0.01557157	0.017976	0.01479504	1123222
1718927400	0.01557127	0.00195365	14.35	0.01364313	0.01625928	0.01360925	1014979
1718841000	0.01361762	-0.000691	-4.83	0.01433052	0.0144539	0.0135879	992572
1718754600	0.01430838	-0.002297	-13.83	0.01662148	0.01663187	0.01425128	1186799
1718668200	0.01660513	-0.001387	-7.71	0.01583866	0.01748819	0.01582577	1132204
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01863436	0.01727223	2578498
1718495400	0.01786886	0.0020232	12.77	0.01583866	0.01788486	0.01582577	1846859
1718409000	0.01584566	-0.000852	-5.10	0.01671136	0.01750322	0.01562014	2436975
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01774714	0.01662707	1389659
1718236200	0.0170587	0.0008876	5.49	0.01615848	0.01754944	0.01605758	930158
1718149800	0.0161711	0.00019242	1.20	0.01599318	0.01811171	0.0155645	1063337
1718063400	0.01597868	-0.002132	-11.77	0.01768913	0.01798045	0.01525351	1131997
1717977000	0.01811023	0.00077816	4.49	0.0173218	0.01949346	0.01659914	258656
1717890600	0.01733207	0.00069153	4.16	0.01662824	0.02430929	0.01591762	11824059
1717804200	0.01664054	-0.001054	-5.96	0.01768913	0.01798045	0.01586259	1513358
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01854704	0.01755004	1518846
1717631400	0.01777491	0.00083983	4.96	0.0162522	0.0361845	0.0162374	1142819
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01863048	0.01646902	2227889
1717458600	0.01650937	-0.00044	-2.60	0.0162522	0.01742162	0.0162374	1719459
1717372200	0.01694906	-0.002683	-13.67	0.01963818	0.01966019	0.01694619	1430642
1717285800	0.01963167	0.00276548	16.40	0.01687507	0.01965405	0.01617546	1911965
1717199400	0.01686619	-0.000904	-5.09	0.01777418	0.01856212	0.01671504	2340264
1717113000	0.01777018	-0.003863	-17.86	0.02162668	0.02168248	0.01694104	1595638
1717026600	0.02163368	0.00180725	9.12	0.01912635	0.0222712	0.01775092	1222475
1716940200	0.01982643	-0.0086	-30.25	0.0284512	0.02909893	0.01981801	2044268
1716853800	0.02842612	0.00034485	1.23	0.02716664	0.03374175	0.02471474	995306
1716767400	0.02808127	-0.000304	-1.07	0.02839873	0.02848176	0.02736648	1503771
1716681000	0.02838568	0.00027101	0.96	0.02809758	0.02921006	0.02744778	1480893
1716594600	0.02811467	-0.00175	-5.86	0.02988681	0.02991438	0.02811467	1330951
1716508200	0.02986458	0.00083665	2.88	0.02902326	0.03002483	0.02772623	1323497
1716421800	0.02902793	0.00095984	3.42	0.0280525	0.02937727	0.02769288	1371717
1716335400	0.02806809	0.00094369	3.48	0.02715077	0.02837232	0.02622634	1501208
1716249000	0.0271244	0.00129531	5.01	0.02716664	0.03374175	0.02471474	1172904
1716162600	0.02582909	-0.000305	-1.17	0.02610685	0.02679744	0.02410173	1737322
1716076200	0.02613414	-0.001986	-7.06	0.02812871	0.02897545	0.0260722	1554498