HYVEHYVE

$ 0.013452

0.000019

(

0.14%

)

Official Links

Website

Info

Rank 850

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013452

Exchange

KUCN

Ask

$ 0.014093

Last Trade Time

11:00:30

Volume (24h)

$ 73,928

Last Trade Size

36.64

Volume/Market Cap (24h)

0.16%

Trade Price

$ 0.013436

Fully Diluted Market Cap

$ 1,307,650

Genesis Date

10/11/2020

Days Range 0.013293-0.014158

52 Weeks Range 0.012008-0.065705

Circulating Supply 34,250,000 / 97,207,917

35.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01396	Kucoin	1755856.4233	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,583.86	1721387741	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	71.1722611903	Recently
0.01396	Gate.io	476964.180688	/cdn/crypto/logos/exchanges/GATE.png	$ 6,659.12	1721386420	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	19.3333684895	25 minutes ago
2.1E-7	Kucoin	225437.3246	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.047795	1721387742	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	3	https://trade.kucoin.com/HYVE-BTC	9.13792490978	Recently
4.11E-6	Gate.io	8793.69227594	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.036056	1721384415	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	4	https://gate.io/trade/HYVE_ETH	0.356445410447	58 minutes ago
0.01275	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	5	https://exchange.latoken.com/exchange/HYVE-USDT	0	11 hours ago
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	6	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	11 hours ago

s	Change %
1	1.98409750136	CX
4	-13.6112158247	CX
12	-56.5397371854	CX
26	-59.7866121882	CX
52	-70.3615679445	CX
156	-92.4058382748	CX
260	8.3209796815	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01405212	0.01281957	926484
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01249176	941746
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01425378	0.01253572	1048444
1721087400	0.01359704	-0.001058	-7.22	0.01536784	0.03203442	0.01257782	605967
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01505729	0.01401028	1082609
1720914600	0.01421493	0.00090099	6.77	0.01331481	0.01532109	0.01329129	1635501
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01427958	0.0124858	260090
1720741800	0.01319242	0.00048624	3.83	0.01325247	0.01483596	0.01261086	1828630
1720655400	0.01270618	-6.3E-5	-0.49	0.01216701	0.01362017	0.01212165	972711
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.01200777	1487280
1720482600	0.01246374	-0.000383	-2.98	0.01536784	0.01550833	0.01214259	1418809
1720396200	0.01284723	-0.001693	-11.64	0.01453687	0.01459522	0.01237357	666011
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	1775837
1720223400	0.01417237	-0.000707	-4.75	0.01536784	0.01550833	0.01347747	924828
1720137000	0.01487914	-0.001979	-11.74	0.01684552	0.01703826	0.01444921	1622384
1720050600	0.01685797	-0.000505	-2.91	0.01737995	0.01767103	0.01616949	1459588
1719964200	0.01736263	-0.000851	-4.67	0.01823375	0.01828327	0.01667545	1610455
1719877800	0.01821321	2.3E-5	0.13	0.01702758	0.03242636	0.01699113	1224402
1719791400	0.01819023	-6.3E-5	-0.35	0.01826734	0.01907784	0.01758778	2490920
1719705000	0.01825331	0.00075764	4.33	0.01749045	0.01889292	0.01748584	1400745
1719618600	0.01749567	0.00026239	1.52	0.017251	0.01802067	0.01706693	1881334
1719532200	0.01723328	0.00021482	1.26	0.01702758	0.01792583	0.01699113	1959339
1719445800	0.01701846	-0.000891	-4.98	0.01662148	0.017905	0.01555986	2193841
1719359400	0.01790945	0.00102308	6.06	0.01687352	0.01790945	0.01630443	2513015
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01771265	0.01626934	2016415
1719186600	0.01773325	0.00039025	2.25	0.01734615	0.01802957	0.01715546	2361707
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01799135	0.01725712	2578107
1719013800	0.01729388	0.00172261	11.06	0.01557157	0.017976	0.01479504	1123222
1718927400	0.01557127	0.00195365	14.35	0.01364313	0.01625928	0.01360925	1014979
1718841000	0.01361762	-0.000691	-4.83	0.01433052	0.0144539	0.0135879	992572
1718754600	0.01430838	-0.002297	-13.83	0.01662148	0.01663187	0.01425128	1186799
1718668200	0.01660513	-0.001387	-7.71	0.01583866	0.01748819	0.01582577	1132204
1718581800	0.01799255	0.00012369	0.69	0.01786763	0.01863436	0.01727223	2578498
1718495400	0.01786886	0.0020232	12.77	0.01583866	0.01788486	0.01582577	1846859
1718409000	0.01584566	-0.000852	-5.10	0.01671136	0.01750322	0.01562014	2436975
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01774714	0.01662707	1389659
1718236200	0.0170587	0.0008876	5.49	0.01615848	0.01754944	0.01605758	930158
1718149800	0.0161711	0.00019242	1.20	0.01599318	0.01811171	0.0155645	1063337
1718063400	0.01597868	-0.002132	-11.77	0.01768913	0.01798045	0.01525351	1131997
1717977000	0.01811023	0.00077816	4.49	0.0173218	0.01949346	0.01659914	258656
1717890600	0.01733207	0.00069153	4.16	0.01662824	0.02430929	0.01591762	11824059
1717804200	0.01664054	-0.001054	-5.96	0.01768913	0.01798045	0.01586259	1513358
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01854704	0.01755004	1518846
1717631400	0.01777491	0.00083983	4.96	0.0162522	0.0361845	0.0162374	1142819
1717545000	0.01693508	0.00042571	2.58	0.01651294	0.01863048	0.01646902	2227889
1717458600	0.01650937	-0.00044	-2.60	0.0162522	0.01742162	0.0162374	1719459
1717372200	0.01694906	-0.002683	-13.67	0.01963818	0.01966019	0.01694619	1430642
1717285800	0.01963167	0.00276548	16.40	0.01687507	0.01965405	0.01617546	1911965
1717199400	0.01686619	-0.000904	-5.09	0.01777418	0.01856212	0.01671504	2340264
1717113000	0.01777018	-0.003863	-17.86	0.02162668	0.02168248	0.01694104	1595638
1717026600	0.02163368	0.00180725	9.12	0.01912635	0.0222712	0.01775092	1222475
1716940200	0.01982643	-0.0086	-30.25	0.0284512	0.02909893	0.01981801	2044268
1716853800	0.02842612	0.00034485	1.23	0.02716664	0.03374175	0.02471474	995306
1716767400	0.02808127	-0.000304	-1.07	0.02839873	0.02848176	0.02736648	1503771
1716681000	0.02838568	0.00027101	0.96	0.02809758	0.02921006	0.02744778	1480893
1716594600	0.02811467	-0.00175	-5.86	0.02988681	0.02991438	0.02811467	1330951
1716508200	0.02986458	0.00083665	2.88	0.02902326	0.03002483	0.02772623	1323497
1716421800	0.02902793	0.00095984	3.42	0.0280525	0.02937727	0.02769288	1371717
1716335400	0.02806809	0.00094369	3.48	0.02715077	0.02837232	0.02622634	1501208
1716249000	0.0271244	0.00129531	5.01	0.02716664	0.03374175	0.02471474	1172904
1716162600	0.02582909	-0.000305	-1.17	0.02610685	0.02679744	0.02410173	1737322
1716076200	0.02613414	-0.001986	-7.06	0.02812871	0.02897545	0.0260722	1554498
1715989800	0.02811971	0.00070507	2.57	0.02677458	0.02833469	0.02677382	802602
1715903400	0.02741464	0.00021797	0.80	0.02716664	0.0278082	0.02648748	938196
1715817000	0.02719667	0.00072176	2.73	0.02646514	0.02801867	0.02621605	1607034
1715730600	0.02647491	-0.000564	-2.09	0.02704862	0.0271224	0.02530959	1378511
1715644200	0.02703871	-1.0E-5	-0.04	0.02814621	0.03140223	0.02572254	1282766
1715557800	0.02704907	0.00091032	3.48	0.02616566	0.0271905	0.0255889	1540210
1715471400	0.02613875	-0.000671	-2.50	0.02676527	0.02756782	0.02612213	990913
1715385000	0.02680941	-0.002182	-7.53	0.02893894	0.02898143	0.02651795	1596612
1715298600	0.02899125	0.00085745	3.05	0.02814621	0.02912766	0.02759899	1033474
1715212200	0.0281338	-0.000607	-2.11	0.0286738	0.03011094	0.02789592	515543
1715125800	0.0287405	-0.004115	-12.52	0.03284656	0.03363453	0.02864302	1012644
1715039400	0.03285597	0.00021294	0.65	0.02896938	0.0337171	0.02882579	688300
1714953000	0.03264303	0.00070299	2.20	0.03194626	0.03414624	0.03152641	1403161
1714866600	0.03194004	0.00110315	3.58	0.03081573	0.03252173	0.03066755	1403736
1714780200	0.03083689	0.00185163	6.39	0.02896938	0.03157728	0.02882579	1520991
1714693800	0.02898526	-0.000237	-0.81	0.02853648	0.02980449	0.02821843	1063170
1714607400	0.02922181	1.6E-5	0.05	0.02910094	0.02973506	0.02728606	1416188
1714521000	0.02920556	-0.000797	-2.66	0.03064205	0.03126024	0.02895809	1230399
1714434600	0.03000228	-0.000867	-2.81	0.02922202	0.033813	0.02902917	1639273
1714348200	0.03086976	-0.001495	-4.62	0.03233977	0.0331918	0.03075392	1297438
1714261800	0.0323649	0.00046691	1.46	0.0318736	0.03345206	0.03078333	1022968
1714175400	0.03189799	0.00094556	3.05	0.03095262	0.03257772	0.03043417	901538
1714089000	0.03095243	0.00077843	2.58	0.03020752	0.03118126	0.02873886	1143805
1714002600	0.030174	-0.000362	-1.19	0.03054885	0.03085472	0.02882553	1396898
1713916200	0.03053642	-0.001562	-4.87	0.03206431	0.03348755	0.02982357	1155938
1713829800	0.03209853	0.00285321	9.76	0.02922202	0.033813	0.02902917	874259
1713743400	0.02924532	3.4E-5	0.12	0.029151	0.0300023	0.02852999	1308454
1713657000	0.02921085	-0.002173	-6.92	0.03127437	0.03205311	0.02786358	1598547
1713570600	0.03138416	-0.001008	-3.11	0.0323257	0.0323257	0.02938861	1594933