Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01396 | Kucoin | 1755856.4233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,583.86 | 1721387741 | HYVE/USDT | https://trade.kucoin.com/HYVE-USDT | USDT | 1 | https://trade.kucoin.com/HYVE-USDT | 70.308867522 | 13 minutes ago |
0.014 | Gate.io | 507259.601789 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,082.65 | 1721388422 | HYVE/USDT | https://gate.io/trade/HYVE_USDT | USDT | 2 | https://gate.io/trade/HYVE_USDT | 20.31193876 | Recently |
2.1E-7 | Kucoin | 225437.3246 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.047795 | 1721387742 | HYVE/BTC | https://trade.kucoin.com/HYVE-BTC | BTC | 3 | https://trade.kucoin.com/HYVE-BTC | 9.02707236166 | 13 minutes ago |
4.11E-6 | Gate.io | 8793.69227594 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036056 | 1721384415 | HYVE/ETH | https://gate.io/trade/HYVE_ETH | ETH | 4 | https://gate.io/trade/HYVE_ETH | 0.35212135631 | 1 hour ago |
0.01275 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721347335 | HYVE/USDT | https://exchange.latoken.com/exchange/HYVE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HYVE-USDT | 0 | 11 hours ago |
5.26E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | HYVE/ETH | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | ETH | 6 | https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4 | 0 | 11 hours ago |
s | Change % | |
---|---|---|
1 | 1.99744055895 | CX |
4 | -13.5999131751 | CX |
12 | -56.5340510755 | CX |
26 | -59.7813508822 | CX |
52 | -70.3576902095 | CX |
156 | -92.404844695 | CX |
260 | 8.33515182309 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.0134313 | -4.4E-5 | -0.33 | 0.01345782 | 0.01405212 | 0.01281957 | 926484 |
1721260200 | 0.01347558 | -0.000213 | -1.56 | 0.01366899 | 0.01388059 | 0.01249176 | 941746 |
1721173800 | 0.01368829 | 9.1E-5 | 0.67 | 0.01361884 | 0.01425378 | 0.01253572 | 1048444 |
1721087400 | 0.01359704 | -0.001058 | -7.22 | 0.01536784 | 0.03203442 | 0.01257782 | 605967 |
1721001000 | 0.01465526 | 0.00044033 | 3.10 | 0.0142162 | 0.01505729 | 0.01401028 | 1082609 |
1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.01532109 | 0.01329129 | 1635501 |
1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01427958 | 0.0124858 | 260090 |
1720741800 | 0.01319242 | 0.00048624 | 3.83 | 0.01325247 | 0.01483596 | 0.01261086 | 1828630 |
1720655400 | 0.01270618 | -6.3E-5 | -0.49 | 0.01216701 | 0.01362017 | 0.01212165 | 972711 |
1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01281247 | 0.01200777 | 1487280 |
1720482600 | 0.01246374 | -0.000383 | -2.98 | 0.01536784 | 0.01550833 | 0.01214259 | 1418809 |
1720396200 | 0.01284723 | -0.001693 | -11.64 | 0.01453687 | 0.01459522 | 0.01237357 | 666011 |
1720309800 | 0.01454022 | 0.00036785 | 2.60 | 0.01414302 | 0.01461999 | 0.0140125 | 1775837 |
1720223400 | 0.01417237 | -0.000707 | -4.75 | 0.01536784 | 0.01550833 | 0.01347747 | 924828 |
1720137000 | 0.01487914 | -0.001979 | -11.74 | 0.01684552 | 0.01703826 | 0.01444921 | 1622384 |
1720050600 | 0.01685797 | -0.000505 | -2.91 | 0.01737995 | 0.01767103 | 0.01616949 | 1459588 |
1719964200 | 0.01736263 | -0.000851 | -4.67 | 0.01823375 | 0.01828327 | 0.01667545 | 1610455 |
1719877800 | 0.01821321 | 2.3E-5 | 0.13 | 0.01702758 | 0.03242636 | 0.01699113 | 1224402 |
1719791400 | 0.01819023 | -6.3E-5 | -0.35 | 0.01826734 | 0.01907784 | 0.01758778 | 2490920 |
1719705000 | 0.01825331 | 0.00075764 | 4.33 | 0.01749045 | 0.01889292 | 0.01748584 | 1400745 |
1719618600 | 0.01749567 | 0.00026239 | 1.52 | 0.017251 | 0.01802067 | 0.01706693 | 1881334 |
1719532200 | 0.01723328 | 0.00021482 | 1.26 | 0.01702758 | 0.01792583 | 0.01699113 | 1959339 |
1719445800 | 0.01701846 | -0.000891 | -4.98 | 0.01662148 | 0.017905 | 0.01555986 | 2193841 |
1719359400 | 0.01790945 | 0.00102308 | 6.06 | 0.01687352 | 0.01790945 | 0.01630443 | 2513015 |
1719273000 | 0.01688637 | -0.000847 | -4.78 | 0.01768445 | 0.01771265 | 0.01626934 | 2016415 |
1719186600 | 0.01773325 | 0.00039025 | 2.25 | 0.01734615 | 0.01802957 | 0.01715546 | 2361707 |
1719100200 | 0.017343 | 4.9E-5 | 0.28 | 0.01731905 | 0.01799135 | 0.01725712 | 2578107 |
1719013800 | 0.01729388 | 0.00172261 | 11.06 | 0.01557157 | 0.017976 | 0.01479504 | 1123222 |
1718927400 | 0.01557127 | 0.00195365 | 14.35 | 0.01364313 | 0.01625928 | 0.01360925 | 1014979 |
1718841000 | 0.01361762 | -0.000691 | -4.83 | 0.01433052 | 0.0144539 | 0.0135879 | 992572 |
1718754600 | 0.01430838 | -0.002297 | -13.83 | 0.01662148 | 0.01663187 | 0.01425128 | 1186799 |
1718668200 | 0.01660513 | -0.001387 | -7.71 | 0.01583866 | 0.01748819 | 0.01582577 | 1132204 |
1718581800 | 0.01799255 | 0.00012369 | 0.69 | 0.01786763 | 0.01863436 | 0.01727223 | 2578498 |
1718495400 | 0.01786886 | 0.0020232 | 12.77 | 0.01583866 | 0.01788486 | 0.01582577 | 1846859 |
1718409000 | 0.01584566 | -0.000852 | -5.10 | 0.01671136 | 0.01750322 | 0.01562014 | 2436975 |
1718322600 | 0.01669797 | -0.000361 | -2.12 | 0.01706221 | 0.01774714 | 0.01662707 | 1389659 |
1718236200 | 0.0170587 | 0.0008876 | 5.49 | 0.01615848 | 0.01754944 | 0.01605758 | 930158 |
1718149800 | 0.0161711 | 0.00019242 | 1.20 | 0.01599318 | 0.01811171 | 0.0155645 | 1063337 |
1718063400 | 0.01597868 | -0.002132 | -11.77 | 0.01768913 | 0.01798045 | 0.01525351 | 1131997 |
1717977000 | 0.01811023 | 0.00077816 | 4.49 | 0.0173218 | 0.01949346 | 0.01659914 | 258656 |
1717890600 | 0.01733207 | 0.00069153 | 4.16 | 0.01662824 | 0.02430929 | 0.01591762 | 11824059 |
1717804200 | 0.01664054 | -0.001054 | -5.96 | 0.01768913 | 0.01798045 | 0.01586259 | 1513358 |
1717717800 | 0.01769461 | -8.0E-5 | -0.45 | 0.01778885 | 0.01854704 | 0.01755004 | 1518846 |
1717631400 | 0.01777491 | 0.00083983 | 4.96 | 0.0162522 | 0.0361845 | 0.0162374 | 1142819 |
1717545000 | 0.01693508 | 0.00042571 | 2.58 | 0.01651294 | 0.01863048 | 0.01646902 | 2227889 |
1717458600 | 0.01650937 | -0.00044 | -2.60 | 0.0162522 | 0.01742162 | 0.0162374 | 1719459 |
1717372200 | 0.01694906 | -0.002683 | -13.67 | 0.01963818 | 0.01966019 | 0.01694619 | 1430642 |
1717285800 | 0.01963167 | 0.00276548 | 16.40 | 0.01687507 | 0.01965405 | 0.01617546 | 1911965 |
1717199400 | 0.01686619 | -0.000904 | -5.09 | 0.01777418 | 0.01856212 | 0.01671504 | 2340264 |
1717113000 | 0.01777018 | -0.003863 | -17.86 | 0.02162668 | 0.02168248 | 0.01694104 | 1595638 |
1717026600 | 0.02163368 | 0.00180725 | 9.12 | 0.01912635 | 0.0222712 | 0.01775092 | 1222475 |
1716940200 | 0.01982643 | -0.0086 | -30.25 | 0.0284512 | 0.02909893 | 0.01981801 | 2044268 |
1716853800 | 0.02842612 | 0.00034485 | 1.23 | 0.02716664 | 0.03374175 | 0.02471474 | 995306 |
1716767400 | 0.02808127 | -0.000304 | -1.07 | 0.02839873 | 0.02848176 | 0.02736648 | 1503771 |
1716681000 | 0.02838568 | 0.00027101 | 0.96 | 0.02809758 | 0.02921006 | 0.02744778 | 1480893 |
1716594600 | 0.02811467 | -0.00175 | -5.86 | 0.02988681 | 0.02991438 | 0.02811467 | 1330951 |
1716508200 | 0.02986458 | 0.00083665 | 2.88 | 0.02902326 | 0.03002483 | 0.02772623 | 1323497 |
1716421800 | 0.02902793 | 0.00095984 | 3.42 | 0.0280525 | 0.02937727 | 0.02769288 | 1371717 |
1716335400 | 0.02806809 | 0.00094369 | 3.48 | 0.02715077 | 0.02837232 | 0.02622634 | 1501208 |
1716249000 | 0.0271244 | 0.00129531 | 5.01 | 0.02716664 | 0.03374175 | 0.02471474 | 1172904 |
1716162600 | 0.02582909 | -0.000305 | -1.17 | 0.02610685 | 0.02679744 | 0.02410173 | 1737322 |
1716076200 | 0.02613414 | -0.001986 | -7.06 | 0.02812871 | 0.02897545 | 0.0260722 | 1554498 |
1715989800 | 0.02811971 | 0.00070507 | 2.57 | 0.02677458 | 0.02833469 | 0.02677382 | 802602 |
1715903400 | 0.02741464 | 0.00021797 | 0.80 | 0.02716664 | 0.0278082 | 0.02648748 | 938196 |
1715817000 | 0.02719667 | 0.00072176 | 2.73 | 0.02646514 | 0.02801867 | 0.02621605 | 1607034 |
1715730600 | 0.02647491 | -0.000564 | -2.09 | 0.02704862 | 0.0271224 | 0.02530959 | 1378511 |
1715644200 | 0.02703871 | -1.0E-5 | -0.04 | 0.02814621 | 0.03140223 | 0.02572254 | 1282766 |
1715557800 | 0.02704907 | 0.00091032 | 3.48 | 0.02616566 | 0.0271905 | 0.0255889 | 1540210 |
1715471400 | 0.02613875 | -0.000671 | -2.50 | 0.02676527 | 0.02756782 | 0.02612213 | 990913 |
1715385000 | 0.02680941 | -0.002182 | -7.53 | 0.02893894 | 0.02898143 | 0.02651795 | 1596612 |
1715298600 | 0.02899125 | 0.00085745 | 3.05 | 0.02814621 | 0.02912766 | 0.02759899 | 1033474 |
1715212200 | 0.0281338 | -0.000607 | -2.11 | 0.0286738 | 0.03011094 | 0.02789592 | 515543 |
1715125800 | 0.0287405 | -0.004115 | -12.52 | 0.03284656 | 0.03363453 | 0.02864302 | 1012644 |
1715039400 | 0.03285597 | 0.00021294 | 0.65 | 0.02896938 | 0.0337171 | 0.02882579 | 688300 |
1714953000 | 0.03264303 | 0.00070299 | 2.20 | 0.03194626 | 0.03414624 | 0.03152641 | 1403161 |
1714866600 | 0.03194004 | 0.00110315 | 3.58 | 0.03081573 | 0.03252173 | 0.03066755 | 1403736 |
1714780200 | 0.03083689 | 0.00185163 | 6.39 | 0.02896938 | 0.03157728 | 0.02882579 | 1520991 |
1714693800 | 0.02898526 | -0.000237 | -0.81 | 0.02853648 | 0.02980449 | 0.02821843 | 1063170 |
1714607400 | 0.02922181 | 1.6E-5 | 0.05 | 0.02910094 | 0.02973506 | 0.02728606 | 1416188 |
1714521000 | 0.02920556 | -0.000797 | -2.66 | 0.03064205 | 0.03126024 | 0.02895809 | 1230399 |
1714434600 | 0.03000228 | -0.000867 | -2.81 | 0.02922202 | 0.033813 | 0.02902917 | 1639273 |
1714348200 | 0.03086976 | -0.001495 | -4.62 | 0.03233977 | 0.0331918 | 0.03075392 | 1297438 |
1714261800 | 0.0323649 | 0.00046691 | 1.46 | 0.0318736 | 0.03345206 | 0.03078333 | 1022968 |
1714175400 | 0.03189799 | 0.00094556 | 3.05 | 0.03095262 | 0.03257772 | 0.03043417 | 901538 |
1714089000 | 0.03095243 | 0.00077843 | 2.58 | 0.03020752 | 0.03118126 | 0.02873886 | 1143805 |
1714002600 | 0.030174 | -0.000362 | -1.19 | 0.03054885 | 0.03085472 | 0.02882553 | 1396898 |
1713916200 | 0.03053642 | -0.001562 | -4.87 | 0.03206431 | 0.03348755 | 0.02982357 | 1155938 |
1713829800 | 0.03209853 | 0.00285321 | 9.76 | 0.02922202 | 0.033813 | 0.02902917 | 874259 |
1713743400 | 0.02924532 | 3.4E-5 | 0.12 | 0.029151 | 0.0300023 | 0.02852999 | 1308454 |
1713657000 | 0.02921085 | -0.002173 | -6.92 | 0.03127437 | 0.03205311 | 0.02786358 | 1598547 |
1713570600 | 0.03138416 | -0.001008 | -3.11 | 0.0323257 | 0.0323257 | 0.02938861 | 1594933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions