Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07366 | Gate.io | 176447.187416 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,908.07 | 1721819904 | IAG/USDT | https://gate.io/trade/IAG_USDT | USDT | 1 | https://gate.io/trade/IAG_USDT | 100 | Recently |
| 1.909E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | IAG/ETH | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8 | 0 | 11 hours ago |
| 0.000888 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | IAG/USDT | https://exchange.latoken.com/exchange/IAG-USDT | USDT | 3 | https://exchange.latoken.com/exchange/IAG-USDT | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -23.6495183412 | CX |
| 260 | -23.6495183412 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.0664456 | 0.00070041 | 1.07 | 0.0657093 | 0.06758451 | 0.06496651 | 0 |
| 1721692200 | 0.06574519 | -0.001496 | -2.22 | 0.06524217 | 0.06694824 | 0.06448964 | 0 |
| 1721605800 | 0.06724089 | -6.0E-6 | -0.01 | 0.06714124 | 0.06767328 | 0.06547087 | 0 |
| 1721519400 | 0.06724681 | 0.00030028 | 0.45 | 0.0669303 | 0.06757115 | 0.06649161 | 0 |
| 1721433000 | 0.06694653 | 0.00145485 | 2.22 | 0.06524217 | 0.06759253 | 0.06448964 | 0 |
| 1721346600 | 0.06549168 | 0.00073592 | 1.14 | 0.06472655 | 0.06661436 | 0.06460972 | 0 |
| 1721260200 | 0.06475576 | -0.001115 | -1.69 | 0.0658624 | 0.06713227 | 0.0644822 | 0 |
| 1721173800 | 0.06587119 | -0.000702 | -1.05 | 0.06659221 | 0.06678006 | 0.06396199 | 0 |
| 1721087400 | 0.06657332 | 0.00437181 | 7.03 | 0.06068233 | 0.06666609 | 0.06041393 | 0 |
| 1721001000 | 0.06220151 | 0.0015333 | 2.53 | 0.06068233 | 0.0623655 | 0.06041393 | 0 |
| 1720914600 | 0.06066821 | 0.00088463 | 1.48 | 0.05978472 | 0.06112427 | 0.05945905 | 0 |
| 1720828200 | 0.05978358 | 0.00061184 | 1.03 | 0.05913623 | 0.06028412 | 0.05817486 | 0 |
| 1720741800 | 0.05917174 | -5.2E-5 | -0.09 | 0.05912096 | 0.06134342 | 0.05835335 | 0 |
| 1720655400 | 0.05922405 | 0.00061279 | 1.05 | 0.05846751 | 0.06012185 | 0.05782151 | 0 |
| 1720569000 | 0.05861126 | 0.00105243 | 1.83 | 0.05756494 | 0.05930442 | 0.0573475 | 0 |
| 1720482600 | 0.05755883 | 0.00175304 | 3.14 | 0.06525954 | 0.06547583 | 0.05542189 | 0 |
| 1720396200 | 0.05580579 | -0.00273 | -4.66 | 0.05845358 | 0.05865192 | 0.05580579 | 0 |
| 1720309800 | 0.05853566 | 0.00160776 | 2.82 | 0.05689125 | 0.05879681 | 0.05647547 | 0 |
| 1720223400 | 0.0569279 | -0.001731 | -2.95 | 0.05815978 | 0.05931358 | 0.05406497 | 0 |
| 1720137000 | 0.05865917 | -0.004239 | -6.74 | 0.06295481 | 0.06317988 | 0.05837454 | 0 |
| 1720050600 | 0.06289849 | -0.002323 | -3.56 | 0.06524771 | 0.06539508 | 0.06204498 | 0 |
| 1719964200 | 0.06522174 | -0.000407 | -0.62 | 0.06560106 | 0.0660493 | 0.06487774 | 0 |
| 1719877800 | 0.06562874 | 4.9E-5 | 0.07 | 0.06525954 | 0.06697268 | 0.06401506 | 0 |
| 1719791400 | 0.06558006 | 0.00121183 | 1.88 | 0.06440889 | 0.0659233 | 0.06396333 | 0 |
| 1719705000 | 0.06436823 | -5.5E-5 | -0.09 | 0.06442245 | 0.06494532 | 0.06427469 | 0 |
| 1719618600 | 0.06442321 | -0.001306 | -1.99 | 0.06584026 | 0.06646832 | 0.0641968 | 0 |
| 1719532200 | 0.06572954 | 0.00145829 | 2.27 | 0.064306 | 0.06621213 | 0.06420081 | 0 |
| 1719445800 | 0.06427125 | -0.00052 | -0.80 | 0.06525954 | 0.06547583 | 0.06349047 | 0 |
| 1719359400 | 0.06479146 | 0.00078021 | 1.22 | 0.06406852 | 0.06539279 | 0.06367526 | 0 |
| 1719273000 | 0.06401125 | -0.001261 | -1.93 | 0.06525954 | 0.06547583 | 0.06183327 | 0 |
| 1719186600 | 0.06527195 | -0.00143 | -2.14 | 0.06670198 | 0.06716129 | 0.06508506 | 0 |
| 1719100200 | 0.06670236 | -0.000444 | -0.66 | 0.06718897 | 0.06718897 | 0.06637249 | 0 |
| 1719013800 | 0.06714659 | 8.6E-5 | 0.13 | 0.06701907 | 0.06768932 | 0.06578662 | 0 |
| 1718927400 | 0.06706107 | -0.000748 | -1.10 | 0.06781741 | 0.06902867 | 0.066538 | 0 |
| 1718841000 | 0.0678092 | 0.00140559 | 2.12 | 0.06643816 | 0.06843268 | 0.06614436 | 0 |
| 1718754600 | 0.06640361 | -0.000486 | -0.73 | 0.06707233 | 0.06707863 | 0.0644444 | 0 |
| 1718668200 | 0.06688964 | -0.002211 | -3.20 | 0.07025234 | 0.07051254 | 0.06627818 | 0 |
| 1718581800 | 0.06910045 | 0.00104613 | 1.54 | 0.06800774 | 0.06967468 | 0.06759139 | 0 |
| 1718495400 | 0.06805432 | 0.00163029 | 2.45 | 0.06642747 | 0.06852966 | 0.06629078 | 0 |
| 1718409000 | 0.06642403 | 0.00015119 | 0.23 | 0.06634462 | 0.06732336 | 0.06421666 | 0 |
| 1718322600 | 0.06627284 | -0.00169 | -2.49 | 0.06789243 | 0.0679455 | 0.06548748 | 0 |
| 1718236200 | 0.06796249 | 0.00116907 | 1.75 | 0.06681576 | 0.06973786 | 0.0661478 | 0 |
| 1718149800 | 0.06679342 | -0.003198 | -4.57 | 0.07002231 | 0.07006526 | 0.06555792 | 0 |
| 1718063400 | 0.06999138 | -0.000721 | -1.02 | 0.07025234 | 0.07081626 | 0.0697518 | 0 |
| 1717977000 | 0.0707126 | 0.00041043 | 0.58 | 0.07025234 | 0.07097032 | 0.07000398 | 0 |
| 1717890600 | 0.07030217 | 7.6E-5 | 0.11 | 0.07019545 | 0.07077827 | 0.07004273 | 0 |
| 1717804200 | 0.070226 | -0.002567 | -3.53 | 0.07275714 | 0.07328364 | 0.06952138 | 0 |
| 1717717800 | 0.07279265 | -0.001021 | -1.38 | 0.07380136 | 0.07403063 | 0.07186793 | 0 |
| 1717631400 | 0.07381377 | 0.00102055 | 1.40 | 0.07148937 | 0.07419748 | 0.07110643 | 0 |
| 1717545000 | 0.07279322 | 0.00098543 | 1.37 | 0.07189828 | 0.07312348 | 0.07143573 | 0 |
| 1717458600 | 0.07180779 | -0.00035 | -0.49 | 0.07207295 | 0.07348638 | 0.07173506 | 0 |
| 1717372200 | 0.07215771 | -0.000636 | -0.87 | 0.07279341 | 0.07321015 | 0.07160659 | 0 |
| 1717285800 | 0.0727936 | 0.00095335 | 1.33 | 0.07184464 | 0.07304731 | 0.07159303 | 0 |
| 1717199400 | 0.07184025 | 0.00032396 | 0.45 | 0.07148937 | 0.07335752 | 0.07106424 | 0 |
| 1717113000 | 0.07151629 | -0.000361 | -0.50 | 0.07190534 | 0.07294479 | 0.07070115 | 0 |
| 1717026600 | 0.07187766 | -0.001511 | -2.06 | 0.07331094 | 0.07410318 | 0.07142294 | 0 |
| 1716940200 | 0.07338825 | -0.000949 | -1.28 | 0.07416445 | 0.07491202 | 0.07197369 | 0 |
| 1716853800 | 0.07433703 | 0.00132084 | 1.81 | 0.07233983 | 0.07579722 | 0.06977433 | 0 |
| 1716767400 | 0.07301619 | 0.00147852 | 2.07 | 0.07158979 | 0.07406729 | 0.07124922 | 0 |
| 1716681000 | 0.07153767 | 0.00034419 | 0.48 | 0.07105756 | 0.07205329 | 0.07086379 | 0 |
| 1716594600 | 0.07119348 | -0.000553 | -0.77 | 0.07197636 | 0.07301371 | 0.06942116 | 0 |
| 1716508200 | 0.07174632 | 0.0003104 | 0.43 | 0.07134715 | 0.07524323 | 0.0681513 | 0 |
| 1716421800 | 0.07143592 | -0.000959 | -1.32 | 0.07233983 | 0.07278597 | 0.06977433 | 0 |
| 1716335400 | 0.07239462 | 0.00251511 | 3.60 | 0.07002746 | 0.07320976 | 0.06933545 | 0 |
| 1716249000 | 0.06987951 | 0.01130338 | 19.30 | 0.05508877 | 0.07032698 | 0.05467089 | 0 |
| 1716162600 | 0.05857613 | -0.001066 | -1.79 | 0.05961348 | 0.05987998 | 0.05838275 | 0 |
| 1716076200 | 0.05964174 | 0.00067312 | 1.14 | 0.05900432 | 0.06008042 | 0.0589293 | 0 |
| 1715989800 | 0.05896862 | 0.00278351 | 4.95 | 0.05616678 | 0.05951231 | 0.0560028 | 0 |
| 1715903400 | 0.05618511 | -0.001801 | -3.11 | 0.05797041 | 0.05804639 | 0.05584874 | 0 |
| 1715817000 | 0.05798587 | 0.00295857 | 5.38 | 0.05508877 | 0.05805326 | 0.05467089 | 0 |
| 1715730600 | 0.0550273 | -0.001261 | -2.24 | 0.05625326 | 0.05648349 | 0.05461362 | 0 |
| 1715644200 | 0.05628877 | 0.00036195 | 0.65 | 0.05560897 | 0.05714152 | 0.05542953 | 0 |
| 1715557800 | 0.05592682 | 0.00038428 | 0.69 | 0.05560897 | 0.0563132 | 0.05542953 | 0 |
| 1715471400 | 0.05554254 | -1.8E-5 | -0.03 | 0.05562348 | 0.05614808 | 0.05515711 | 0 |
| 1715385000 | 0.05556087 | -0.002374 | -4.10 | 0.05783888 | 0.05827031 | 0.05498664 | 0 |
| 1715298600 | 0.05793509 | 0.00118396 | 2.09 | 0.05679561 | 0.05836175 | 0.05636456 | 0 |
| 1715212200 | 0.05675113 | -0.000866 | -1.50 | 0.05750652 | 0.05798587 | 0.05611791 | 0 |
| 1715125800 | 0.05761705 | -0.000963 | -1.64 | 0.05857537 | 0.05973852 | 0.05742711 | 0 |
| 1715039400 | 0.05858014 | -0.001279 | -2.14 | 0.05706707 | 0.06121475 | 0.05652262 | 0 |
| 1714953000 | 0.05985898 | 0.00035794 | 0.60 | 0.05948501 | 0.06051568 | 0.05870728 | 0 |
| 1714866600 | 0.05950104 | 0.0002203 | 0.37 | 0.05921068 | 0.06044218 | 0.0591118 | 0 |
| 1714780200 | 0.05928074 | 0.00221234 | 3.88 | 0.05706707 | 0.05966159 | 0.05652262 | 0 |
| 1714693800 | 0.0570684 | 0.00019032 | 0.33 | 0.05681317 | 0.05750862 | 0.05528311 | 0 |
| 1714607400 | 0.05687808 | -0.000806 | -1.40 | 0.05748495 | 0.05764282 | 0.05372288 | 0 |
| 1714521000 | 0.05768368 | -0.003697 | -6.02 | 0.06125083 | 0.06202111 | 0.05570042 | 0 |
| 1714434600 | 0.06138064 | -0.000957 | -1.54 | 0.05832071 | 0.06170899 | 0.05767394 | 0 |
| 1714348200 | 0.06233744 | 0.0002287 | 0.37 | 0.06211065 | 0.06389518 | 0.06201214 | 0 |
| 1714261800 | 0.06210874 | 0.0023874 | 4.00 | 0.05978281 | 0.06261462 | 0.05880521 | 0 |
| 1714175400 | 0.05972134 | -0.000551 | -0.91 | 0.06023314 | 0.06043703 | 0.05925096 | 0 |
| 1714089000 | 0.06027247 | 0.00042723 | 0.71 | 0.05993458 | 0.0608824 | 0.05865364 | 0 |
| 1714002600 | 0.05984524 | -0.001607 | -2.62 | 0.06151542 | 0.06284332 | 0.0592565 | 0 |
|
IAG/BTC 0 BTC
-
|
IAG/EUR 0 €
-
|
|
IAG/USD $ 0.066210
-0.38%
|
IAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
