ICHIBAICB

$ 0.005756

-0.00000693

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 3043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00505

Exchange

Ask

$ 0.005121

Last Trade Time

13:54:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004606

Fully Diluted Market Cap

$ 57,562

Genesis Date

8/10/2020

Days Range 0.005748-0.005803

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ICBUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00574136	-5.1E-7	-0.01	0.00573285	0.00577828	0.00559023
1721519400	0.00574187	2.6E-5	0.45	0.00571484	0.00576956	0.00567738
1721433000	0.00571623	0.00012423	2.22	0.0055707	0.00577138	0.00550644
1721346600	0.005592	6.3E-5	1.14	0.00552667	0.00568786	0.0055167
1721260200	0.00552917	-9.5E-5	-1.69	0.00562366	0.00573209	0.00550581
1721173800	0.00562441	-6.0E-5	-1.06	0.00568597	0.00570201	0.00546139
1721087400	0.00568436	0.00037329	7.03	0.00518136	0.00569228	0.00515844
1721001000	0.00531107	0.00013092	2.53	0.00518136	0.00532507	0.00515844
1720914600	0.00518015	7.6E-5	1.49	0.00510471	0.00521909	0.00507691
1720828200	0.00510462	5.2E-5	1.03	0.00504934	0.00514736	0.00496726
1720741800	0.00505238	-4.0E-6	-0.08	0.00504804	0.0052378	0.0049825
1720655400	0.00505684	5.2E-5	1.04	0.00499224	0.0051335	0.00493709
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.0050637	0.00489661
1720482600	0.00491466	0.00014969	3.14	0.00572697	0.00572751	0.00473219
1720396200	0.00476497	-0.000233	-4.66	0.00499106	0.00500799	0.00476497
1720309800	0.00499806	0.00013727	2.82	0.00485766	0.00502036	0.00482215
1720223400	0.00486079	-0.000148	-2.95	0.00496597	0.00506449	0.00461633
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00539461	0.00498431
1720050600	0.00537058	-0.000198	-3.56	0.00557117	0.00558376	0.00529771
1719964200	0.00556896	-3.5E-5	-0.62	0.00560134	0.00563962	0.00553958
1719877800	0.00560371	4.0E-6	0.07	0.00572697	0.00572751	0.00550258
1719791400	0.00559955	0.00010347	1.88	0.00549955	0.00562886	0.00546151
1719705000	0.00549608	-5.0E-6	-0.09	0.00550071	0.00554535	0.00548809
1719618600	0.00550077	-0.000112	-2.00	0.00562177	0.00567539	0.00548144
1719532200	0.00561231	0.00012451	2.27	0.00549076	0.00565352	0.00548178
1719445800	0.0054878	-4.4E-5	-0.80	0.00572697	0.00572751	0.00542113
1719359400	0.00553222	6.7E-5	1.23	0.00547049	0.00558356	0.00543691
1719273000	0.0054656	-0.000108	-1.94	0.00557218	0.00559065	0.00527963
1719186600	0.00557324	-0.000122	-2.14	0.00569535	0.00573456	0.00555728
1719100200	0.00569538	-3.8E-5	-0.66	0.00573693	0.00573693	0.00566721
1719013800	0.00573331	7.0E-6	0.12	0.00572242	0.00577965	0.00561719
1718927400	0.00572601	-6.4E-5	-1.11	0.00579059	0.00589401	0.00568134
1718841000	0.00578989	0.00012002	2.12	0.00567282	0.00584312	0.00564773
1718754600	0.00566987	-4.2E-5	-0.74	0.00572697	0.00572751	0.00550258
1718668200	0.00571137	-0.000189	-3.20	0.00599849	0.00602071	0.00565916
1718581800	0.00590014	8.9E-5	1.53	0.00580684	0.00594917	0.00577129
1718495400	0.00581081	0.0001392	2.45	0.00567191	0.0058514	0.00566024
1718409000	0.00567161	1.3E-5	0.23	0.00566483	0.0057484	0.00548314
1718322600	0.0056587	-0.000144	-2.48	0.00579699	0.00580152	0.00559164
1718236200	0.00580297	0.0001	1.75	0.00570506	0.00595456	0.00564803
1718149800	0.00570315	-0.000273	-4.57	0.00597885	0.00598252	0.00559766
1718063400	0.00597621	-6.2E-5	-1.03	0.00599849	0.00604664	0.00595575
1717977000	0.00603779	3.5E-5	0.58	0.00599849	0.0060598	0.00597729
1717890600	0.00600275	7.0E-6	0.12	0.00599364	0.0060434	0.0059806
1717804200	0.00599624	-0.000219	-3.52	0.00621237	0.00625732	0.00593608
1717717800	0.0062154	-8.7E-5	-1.38	0.00630153	0.0063211	0.00613644
1717631400	0.00630259	8.7E-5	1.40	0.00597929	0.00633535	0.00593857
1717545000	0.00621545	8.4E-5	1.37	0.00613903	0.00624364	0.00609954
1717458600	0.00613131	-3.0E-5	-0.49	0.00615395	0.00627463	0.00612509
1717372200	0.00616118	-5.4E-5	-0.87	0.00621546	0.00625105	0.00611413
1717285800	0.00621548	8.1E-5	1.32	0.00613445	0.00623714	0.00611297
1717199400	0.00613408	2.8E-5	0.46	0.00610412	0.00626363	0.00606782
1717113000	0.00610642	-3.1E-5	-0.51	0.00613963	0.00622839	0.00603681
1717026600	0.00613727	-0.000129	-2.06	0.00625965	0.0063273	0.00609844
1716940200	0.00626625	-8.1E-5	-1.28	0.00633253	0.00639636	0.00614547
1716853800	0.00634726	0.00011278	1.81	0.00597929	0.00647194	0.00593857
1716767400	0.00623448	0.00012624	2.07	0.00611269	0.00632423	0.00608361
1716681000	0.00610824	2.9E-5	0.48	0.00606725	0.00615227	0.0060507
1716594600	0.00607885	-4.7E-5	-0.77	0.0061457	0.00623427	0.00592752
1716508200	0.00612606	2.7E-5	0.44	0.00609197	0.00642464	0.0058191
1716421800	0.00609955	-8.2E-5	-1.33	0.00617673	0.00621483	0.00595768
1716335400	0.00618141	0.00021475	3.60	0.00597929	0.00625101	0.0059202
1716249000	0.00596666	0.00096514	19.30	0.00480318	0.00600487	0.00468217
1716162600	0.00500152	-9.1E-5	-1.79	0.00509009	0.00511285	0.00498501
1716076200	0.00509251	5.7E-5	1.13	0.00503808	0.00512996	0.00503167
1715989800	0.00503503	0.00023767	4.95	0.0047958	0.00508145	0.0047818
1715903400	0.00479736	-0.000154	-3.11	0.0049498	0.00495629	0.00476864
1715817000	0.00495112	0.00025262	5.38	0.00470375	0.00495687	0.00466807
1715730600	0.0046985	-0.000108	-2.25	0.00480318	0.00482284	0.00466318
1715644200	0.00480621	3.1E-5	0.65	0.00484949	0.00490806	0.00476248
1715557800	0.00477531	3.3E-5	0.70	0.00474817	0.0048083	0.00473285
1715471400	0.0047425	-2.0E-6	-0.04	0.00474941	0.0047942	0.00470959
1715385000	0.00474406	-0.000203	-4.10	0.00493857	0.00497541	0.00469503
1715298600	0.00494678	0.00010109	2.09	0.00484949	0.00498321	0.00481268
1715212200	0.00484569	-7.4E-5	-1.50	0.00491019	0.00495112	0.00479162
1715125800	0.00491963	-8.2E-5	-1.64	0.00500145	0.00510077	0.00490341
1715039400	0.00500186	-0.000109	-2.13	0.00502529	0.00522682	0.00476993
1714953000	0.00511106	3.1E-5	0.61	0.00507912	0.00516713	0.00501272
1714866600	0.00508049	1.9E-5	0.38	0.0050557	0.00516085	0.00504726
1714780200	0.00506168	0.0001889	3.88	0.00487267	0.0050942	0.00482618
1714693800	0.00487278	1.6E-5	0.33	0.00485099	0.00491037	0.00472034
1714607400	0.00485653	-6.9E-5	-1.40	0.00490835	0.00492183	0.00458712
1714521000	0.00492532	-0.000316	-6.03	0.0052299	0.00529567	0.00475598
1714434600	0.00524098	-8.2E-5	-1.54	0.00502529	0.00526902	0.00476993
1714348200	0.00532268	2.0E-5	0.38	0.00530331	0.00545569	0.0052949
1714261800	0.00530315	0.00020385	4.00	0.00510455	0.00534635	0.00502108
1714175400	0.0050993	-4.7E-5	-0.91	0.005143	0.00516041	0.00505914
1714089000	0.00514636	3.6E-5	0.70	0.00511751	0.00519844	0.00500814
1714002600	0.00510988	-0.000137	-2.61	0.00525249	0.00536587	0.00505961
1713916200	0.00524711	2.9E-5	0.56	0.00521562	0.00531839	0.00514243
1713829800	0.00521779	8.7E-5	1.70	0.00502529	0.0052649	0.00476993
1713743400	0.00513088	-6.0E-6	-0.12	0.00513397	0.00521014	0.00508519
1713657000	0.00513714	0.00013572	2.71	0.00497971	0.00516941	0.00492449