ICHIBAICB

$ 0.00452

0.000012

(

0.27%

)

Official Links

Website

Source Code

Info

Rank 2970

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003966

Exchange

Ask

$ 0.004021

Last Trade Time

13:54:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004606

Fully Diluted Market Cap

$ 45,205

Genesis Date

8/10/2020

Days Range 0.004474-0.00454

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ICBUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00672506	-0.0022046	-32.7818636562	0.00460616	0.00682383	0.00959698	CX
260	0.01077687	-0.00625641	-58.0540546559	0.00380661	0.01531395	0.36681388	CX

ICB is a blockchain-based prepaid payment method. Any business can purchase ICB in BTC, ETH, or Japanese yen and use it on e-commerce sites.

Mahjong Verse: The Evolution of Mahjong Meta into a Web3 Gaming Theme Park

Douglas, Isle of Man, August 23rd, 2024, ChainwireSince its launch, Mahjong Meta has been dedicated to creating a competitive Mahjong esports...

Layer-2 Meme Coin Pepe Unchained Raises $10M in Presale Event

Berlin, Germany, August 23rd, 2024, ChainwirePepe Unchained (PEPU), a new meme coin project, has raised over $10 million during its presale...

Leading Compute DePIN Io.net Launches Highly Anticipated Staking Program

Dubai, UAE, August 23rd, 2024, Chainwireio.net, a leader in decentralized compute networks, has announced the launch of its highly anticipated...

PlayFi’s Genesis Node Sale Sells Out in Under 24 Hours, Signals Demand for Decentralized Content Network

New York City, New York, August 23rd, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live content industry...

Breaking Through Web3 Mass Adoption with Entertainment: MEET48's Ambition in Fan Economy

Singapore, Singapore, August 23rd, 2024, ChainwireIn 2007, Japan's virtual idol Hatsune Miku debuted with synthesized voice technology...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724457000	0.00450644	0.00022988	5.38	0.00427457	0.00455699	0.00427451
1724370600	0.00427656	-9.0E-6	-0.21	0.00437663	0.00440655	0.00420947
1724284200	0.00428525	8.1E-5	1.93	0.00420223	0.00430872	0.00414949
1724197800	0.0042046	-9.0E-5	-2.10	0.00429606	0.00439166	0.00416758
1724111400	0.00429505	1.1E-5	0.26	0.00437663	0.00440655	0.00418587
1724025000	0.0042837	2.3E-5	0.54	0.00425857	0.00436914	0.00423643
1723938600	0.00426021	3.0E-5	0.71	0.00422791	0.00428072	0.00422005
1723852200	0.00423019	3.3E-5	0.79	0.00419035	0.00428417	0.0041607
1723765800	0.00419721	-0.000144	-3.32	0.00434408	0.00435775	0.00412468
1723679400	0.00434127	-5.4E-5	-1.23	0.00440142	0.00451201	0.00430732
1723593000	0.00439519	-7.0E-5	-1.57	0.00443888	0.00445679	0.00426021
1723506600	0.00446496	0.00029515	7.08	0.00437663	0.00448098	0.00412967
1723420200	0.00416981	-7.9E-5	-1.86	0.00425377	0.00441397	0.00414487
1723333800	0.0042488	2.1E-5	0.50	0.00422756	0.0043054	0.00421082
1723247400	0.00422815	-0.000144	-3.29	0.00437663	0.00440655	0.00417159
1723161000	0.00437193	0.00054647	14.29	0.00380978	0.00443345	0.00378538
1723074600	0.00382546	-0.000175	-4.37	0.00401219	0.0041532	0.00377338
1722988200	0.00400023	2.8E-5	0.70	0.00394874	0.00415586	0.00394874
1722901800	0.00397216	-0.000434	-9.85	0.00521603	0.00523896	0.00356534
1722815400	0.00440592	-0.000333	-7.03	0.00473219	0.00477387	0.00432113
1722729000	0.00473873	-0.000125	-2.57	0.00486685	0.00491513	0.00466271
1722642600	0.0048638	-0.000357	-6.84	0.00521603	0.00523896	0.00483663
1722556200	0.00522044	-4.4E-5	-0.84	0.00527593	0.00527883	0.00501937
1722469800	0.00526406	-7.6E-5	-1.42	0.00533877	0.00545644	0.00524121
1722383400	0.00534027	-6.3E-5	-1.17	0.00540669	0.00548597	0.00527645
1722297000	0.00540366	6.8E-5	1.27	0.00543857	0.00553583	0.00507164
1722210600	0.00533528	2.8E-5	0.53	0.00529256	0.00534941	0.00521971
1722124200	0.00530705	-3.5E-5	-0.66	0.00532972	0.00541911	0.00522656
1722037800	0.00534211	0.0001676	3.24	0.00517309	0.00535487	0.00517199
1721951400	0.00517451	-0.000262	-4.82	0.00543857	0.00544563	0.00504434
1721865000	0.00543619	-0.000237	-4.18	0.00567771	0.00568485	0.00539055
1721778600	0.00567345	6.0E-5	1.07	0.00561059	0.0057707	0.00554716
1721692200	0.00561365	-0.000128	-2.23	0.00552667	0.00571637	0.0055167
1721605800	0.00574136	-5.1E-7	-0.01	0.00573285	0.00577828	0.00559023
1721519400	0.00574187	2.6E-5	0.45	0.00571484	0.00576956	0.00567738
1721433000	0.00571623	0.00012423	2.22	0.0055707	0.00577138	0.00550644
1721346600	0.005592	6.3E-5	1.14	0.00552667	0.00568786	0.0055167
1721260200	0.00552917	-9.5E-5	-1.69	0.00562366	0.00573209	0.00550581
1721173800	0.00562441	-6.0E-5	-1.06	0.00568597	0.00570201	0.00546139
1721087400	0.00568436	0.00037329	7.03	0.00518136	0.00569228	0.00515844
1721001000	0.00531107	0.00013092	2.53	0.00518136	0.00532507	0.00515844
1720914600	0.00518015	7.6E-5	1.49	0.00510471	0.00521909	0.00507691
1720828200	0.00510462	5.2E-5	1.03	0.00504934	0.00514736	0.00496726
1720741800	0.00505238	-4.0E-6	-0.08	0.00504804	0.0052378	0.0049825
1720655400	0.00505684	5.2E-5	1.04	0.00499224	0.0051335	0.00493709
1720569000	0.00500452	9.0E-5	1.83	0.00491518	0.0050637	0.00489661
1720482600	0.00491466	0.00014969	3.14	0.00572697	0.00572751	0.00473219
1720396200	0.00476497	-0.000233	-4.66	0.00499106	0.00500799	0.00476497
1720309800	0.00499806	0.00013727	2.82	0.00485766	0.00502036	0.00482215
1720223400	0.00486079	-0.000148	-2.95	0.00496597	0.00506449	0.00461633
1720137000	0.00500861	-0.000362	-6.74	0.00537539	0.00539461	0.00498431
1720050600	0.00537058	-0.000198	-3.56	0.00557117	0.00558376	0.00529771
1719964200	0.00556896	-3.5E-5	-0.62	0.00560134	0.00563962	0.00553958
1719877800	0.00560371	4.0E-6	0.07	0.00572697	0.00572751	0.00550258
1719791400	0.00559955	0.00010347	1.88	0.00549955	0.00562886	0.00546151
1719705000	0.00549608	-5.0E-6	-0.09	0.00550071	0.00554535	0.00548809
1719618600	0.00550077	-0.000112	-2.00	0.00562177	0.00567539	0.00548144
1719532200	0.00561231	0.00012451	2.27	0.00549076	0.00565352	0.00548178
1719445800	0.0054878	-4.4E-5	-0.80	0.00572697	0.00572751	0.00542113
1719359400	0.00553222	6.7E-5	1.23	0.00547049	0.00558356	0.00543691
1719273000	0.0054656	-0.000108	-1.94	0.00557218	0.00559065	0.00527963
1719186600	0.00557324	-0.000122	-2.14	0.00569535	0.00573456	0.00555728
1719100200	0.00569538	-3.8E-5	-0.66	0.00573693	0.00573693	0.00566721
1719013800	0.00573331	7.0E-6	0.12	0.00572242	0.00577965	0.00561719
1718927400	0.00572601	-6.4E-5	-1.11	0.00579059	0.00589401	0.00568134
1718841000	0.00578989	0.00012002	2.12	0.00567282	0.00584312	0.00564773
1718754600	0.00566987	-4.2E-5	-0.74	0.00572697	0.00572751	0.00550258
1718668200	0.00571137	-0.000189	-3.20	0.00599849	0.00602071	0.00565916
1718581800	0.00590014	8.9E-5	1.53	0.00580684	0.00594917	0.00577129
1718495400	0.00581081	0.0001392	2.45	0.00567191	0.0058514	0.00566024
1718409000	0.00567161	1.3E-5	0.23	0.00566483	0.0057484	0.00548314
1718322600	0.0056587	-0.000144	-2.48	0.00579699	0.00580152	0.00559164
1718236200	0.00580297	0.0001	1.75	0.00570506	0.00595456	0.00564803
1718149800	0.00570315	-0.000273	-4.57	0.00597885	0.00598252	0.00559766
1718063400	0.00597621	-6.2E-5	-1.03	0.00599849	0.00604664	0.00595575
1717977000	0.00603779	3.5E-5	0.58	0.00599849	0.0060598	0.00597729
1717890600	0.00600275	7.0E-6	0.12	0.00599364	0.0060434	0.0059806
1717804200	0.00599624	-0.000219	-3.52	0.00621237	0.00625732	0.00593608
1717717800	0.0062154	-8.7E-5	-1.38	0.00630153	0.0063211	0.00613644
1717631400	0.00630259	8.7E-5	1.40	0.00597929	0.00633535	0.00593857
1717545000	0.00621545	8.4E-5	1.37	0.00613903	0.00624364	0.00609954
1717458600	0.00613131	-3.0E-5	-0.49	0.00615395	0.00627463	0.00612509
1717372200	0.00616118	-5.4E-5	-0.87	0.00621546	0.00625105	0.00611413
1717285800	0.00621548	8.1E-5	1.32	0.00613445	0.00623714	0.00611297
1717199400	0.00613408	2.8E-5	0.46	0.00610412	0.00626363	0.00606782
1717113000	0.00610642	-3.1E-5	-0.51	0.00613963	0.00622839	0.00603681
1717026600	0.00613727	-0.000129	-2.06	0.00625965	0.0063273	0.00609844
1716940200	0.00626625	-8.1E-5	-1.28	0.00633253	0.00639636	0.00614547
1716853800	0.00634726	0.00011278	1.81	0.00597929	0.00647194	0.00593857
1716767400	0.00623448	0.00012624	2.07	0.00611269	0.00632423	0.00608361
1716681000	0.00610824	2.9E-5	0.48	0.00606725	0.00615227	0.0060507
1716594600	0.00607885	-4.7E-5	-0.77	0.0061457	0.00623427	0.00592752