Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013999 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727913720 | ICE/ETH | https://mercatox.com/exchange/ICE/ETH | ETH | 1 | https://mercatox.com/exchange/ICE/ETH | 0 | 22 hours ago |
| 2.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727913720 | ICE/BTC | https://mercatox.com/exchange/ICE/BTC | BTC | 2 | https://mercatox.com/exchange/ICE/BTC | 0 | 22 hours ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ICE/BTC | https://www.southxchange.com/Market/Book/ICE/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/ICE/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17883752 | -0.00684639 | -3.82827384321 | 0.16973929 | 0.18818815 | 0 | CX |
| 4 | 0.16415497 | 0.00783616 | 4.77363554695 | 0.14869153 | 0.18818815 | 0 | CX |
| 12 | 0.16306307 | 0.00892806 | 5.4752188831 | 0.14057178 | 0.2010233 | 0 | CX |
| 26 | 0.18535755 | -0.01336642 | -7.21115487338 | 0.14057178 | 0.20568906 | 0 | CX |
| 52 | 0.00055084 | 0.17144029 | 31123.4278556 | 0.00053057 | 0.20880798 | 15.10852796 | CX |
| 156 | 7.90139212 | -7.72940099 | -97.8232806651 | 0.00049888 | 66.77787058 | 6595.52951115 | CX |
| 260 | 0 | 0 | 0 | 0 | 66.77787058 | 6022.16215243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.17177618 | -0.000555 | -0.32 | 0.17215577 | 0.17626612 | 0.16973929 | 0 |
| 1727826600 | 0.17233157 | -0.006615 | -3.70 | 0.17922551 | 0.18135395 | 0.17044255 | 0 |
| 1727740200 | 0.17894641 | -0.006986 | -3.76 | 0.18546772 | 0.18556027 | 0.17811901 | 0 |
| 1727653800 | 0.18593233 | -0.000357 | -0.19 | 0.18643765 | 0.18678333 | 0.18522958 | 0 |
| 1727567400 | 0.18628888 | 0.00022408 | 0.12 | 0.18629623 | 0.18735366 | 0.18523456 | 0 |
| 1727481000 | 0.1860648 | 0.00166249 | 0.90 | 0.18427092 | 0.18818815 | 0.18351525 | 0 |
| 1727394600 | 0.18440231 | 0.00615397 | 3.45 | 0.17883752 | 0.18605642 | 0.17735827 | 0 |
| 1727308200 | 0.17824834 | -0.003865 | -2.12 | 0.18188027 | 0.18286594 | 0.1781758 | 0 |
| 1727221800 | 0.18211313 | 0.00276262 | 1.54 | 0.17921651 | 0.18298638 | 0.17753696 | 0 |
| 1727135400 | 0.17935051 | -0.000381 | -0.21 | 0.1527997 | 0.18074621 | 0.1527997 | 0 |
| 1727049000 | 0.17973103 | -1.2E-5 | -0.01 | 0.17935509 | 0.18091949 | 0.1765946 | 0 |
| 1726962600 | 0.1797432 | 0.00119098 | 0.67 | 0.17886627 | 0.1797432 | 0.17765409 | 0 |
| 1726876200 | 0.17855222 | 0.00021839 | 0.12 | 0.17807537 | 0.18140939 | 0.17665875 | 0 |
| 1726789800 | 0.17833383 | 0.00502234 | 2.90 | 0.17483728 | 0.18071457 | 0.17460194 | 0 |
| 1726703400 | 0.17331149 | 0.00274737 | 1.61 | 0.1706486 | 0.17369682 | 0.16767585 | 0 |
| 1726617000 | 0.17056412 | 0.00549003 | 3.33 | 0.16483165 | 0.17357991 | 0.16310625 | 0 |
| 1726530600 | 0.16507409 | -0.002296 | -1.37 | 0.16746711 | 0.16754658 | 0.16287898 | 0 |
| 1726444200 | 0.16737027 | -0.002481 | -1.46 | 0.1698266 | 0.17090132 | 0.16626968 | 0 |
| 1726357800 | 0.16985136 | -0.00161 | -0.94 | 0.17133369 | 0.17163412 | 0.16840353 | 0 |
| 1726271400 | 0.17146118 | 0.00681694 | 4.14 | 0.16462916 | 0.17167227 | 0.16318 | 0 |
| 1726185000 | 0.16464424 | 0.00228896 | 1.41 | 0.16242343 | 0.165715 | 0.16236205 | 0 |
| 1726098600 | 0.16235528 | -0.000678 | -0.42 | 0.16309974 | 0.16413852 | 0.15722755 | 0 |
| 1726012200 | 0.16303344 | 0.0013766 | 0.85 | 0.16118853 | 0.16423672 | 0.15969358 | 0 |
| 1725925800 | 0.16165684 | 0.00609794 | 3.92 | 0.1527997 | 0.16390768 | 0.1527997 | 0 |
| 1725839400 | 0.1555589 | 0.00246261 | 1.61 | 0.15331522 | 0.15654411 | 0.15179287 | 0 |
| 1725753000 | 0.15309629 | 0.00062158 | 0.41 | 0.15278043 | 0.15514999 | 0.15209404 | 0 |
| 1725666600 | 0.15247471 | -0.006435 | -4.05 | 0.15896177 | 0.16112353 | 0.14869153 | 0 |
| 1725580200 | 0.15891018 | -0.004915 | -3.00 | 0.16415497 | 0.16480813 | 0.15784489 | 0 |
| 1725493800 | 0.1638253 | 0.0006522 | 0.40 | 0.16249492 | 0.16556513 | 0.15796143 | 0 |
| 1725407400 | 0.1631731 | -0.004261 | -2.54 | 0.16734687 | 0.16919559 | 0.16292768 | 0 |
| 1725321000 | 0.16743412 | 0.0053905 | 3.33 | 0.1527997 | 0.16813446 | 0.1527997 | 0 |
| 1725234600 | 0.16204362 | -0.004798 | -2.88 | 0.16684918 | 0.16707983 | 0.16200428 | 0 |
| 1725148200 | 0.16684126 | -0.000404 | -0.24 | 0.16727125 | 0.16795435 | 0.16630758 | 0 |
| 1725061800 | 0.16724521 | -0.000786 | -0.47 | 0.16781144 | 0.16946311 | 0.16388974 | 0 |
| 1724975400 | 0.16803139 | 0.00053813 | 0.32 | 0.16704757 | 0.17312117 | 0.16662567 | 0 |
| 1724889000 | 0.16749326 | -0.001345 | -0.80 | 0.16837532 | 0.17036755 | 0.16392344 | 0 |
| 1724802600 | 0.16883811 | -0.009184 | -5.16 | 0.17793647 | 0.17884303 | 0.16421213 | 0 |
| 1724716200 | 0.17802188 | -0.00388 | -2.13 | 0.18213546 | 0.18238656 | 0.17802188 | 0 |
| 1724629800 | 0.18190147 | 0.00076795 | 0.42 | 0.18167937 | 0.18395002 | 0.18067339 | 0 |
| 1724543400 | 0.18113352 | -5.0E-5 | -0.03 | 0.18142065 | 0.18253681 | 0.18017684 | 0 |
| 1724457000 | 0.18118387 | 0.010292 | 6.02 | 0.17088827 | 0.18343833 | 0.17088827 | 0 |
| 1724370600 | 0.17089187 | -0.002248 | -1.30 | 0.1527997 | 0.17440667 | 0.1527997 | 0 |
| 1724284200 | 0.1731394 | 0.00585097 | 3.50 | 0.16699119 | 0.17372521 | 0.16666336 | 0 |
| 1724197800 | 0.16728843 | -0.000788 | -0.47 | 0.16809868 | 0.17356845 | 0.16586276 | 0 |
| 1724111400 | 0.16807602 | 0.00173615 | 1.04 | 0.1527997 | 0.16840076 | 0.1527997 | 0 |
| 1724025000 | 0.16633987 | -0.001852 | -1.10 | 0.16835494 | 0.17040445 | 0.16633987 | 0 |
| 1723938600 | 0.16819222 | 0.00142986 | 0.86 | 0.16662524 | 0.16884776 | 0.16652515 | 0 |
| 1723852200 | 0.16676236 | 0.00376713 | 2.31 | 0.16289896 | 0.16931261 | 0.1617901 | 0 |
| 1723765800 | 0.16299523 | -0.003549 | -2.13 | 0.16630435 | 0.16934844 | 0.15928926 | 0 |
| 1723679400 | 0.16654439 | -0.004744 | -2.77 | 0.17127909 | 0.17480236 | 0.16552089 | 0 |
| 1723593000 | 0.17128832 | 0.0031876 | 1.90 | 0.16797586 | 0.17420257 | 0.16552004 | 0 |
| 1723506600 | 0.16810072 | 0.00160684 | 0.97 | 0.1527997 | 0.17120283 | 0.1527997 | 0 |
| 1723420200 | 0.16649388 | -0.005751 | -3.34 | 0.17293759 | 0.1747122 | 0.16511204 | 0 |
| 1723333800 | 0.17224469 | 0.00049757 | 0.29 | 0.17228674 | 0.1740039 | 0.17064772 | 0 |
| 1723247400 | 0.17174712 | -0.003106 | -1.78 | 0.17471338 | 0.17471338 | 0.16870872 | 0 |
| 1723161000 | 0.17485279 | 0.01879505 | 12.04 | 0.1557373 | 0.17730665 | 0.15514283 | 0 |
| 1723074600 | 0.15605774 | -0.002387 | -1.51 | 0.15861603 | 0.16325681 | 0.1544801 | 0 |
| 1722988200 | 0.15844487 | 0.00486692 | 3.17 | 0.1527997 | 0.16149827 | 0.1527997 | 0 |
| 1722901800 | 0.15357795 | -0.01115 | -6.77 | 0.17169327 | 0.17283984 | 0.14057178 | 0 |
| 1722815400 | 0.16472813 | -0.007201 | -4.19 | 0.17169327 | 0.17283984 | 0.16222309 | 0 |
| 1722729000 | 0.1719294 | -0.001948 | -1.12 | 0.17382307 | 0.17588433 | 0.169517 | 0 |
| 1722642600 | 0.17387763 | -0.010754 | -5.82 | 0.18515258 | 0.18542737 | 0.1731613 | 0 |
| 1722556200 | 0.18463137 | 0.00151804 | 0.83 | 0.18281536 | 0.1855837 | 0.17628802 | 0 |
| 1722469800 | 0.18311333 | -0.004326 | -2.31 | 0.18726141 | 0.18909627 | 0.18260258 | 0 |
| 1722383400 | 0.18743961 | -0.001669 | -0.88 | 0.18911208 | 0.18954819 | 0.18480966 | 0 |
| 1722297000 | 0.18910829 | -0.003959 | -2.05 | 0.19471515 | 0.2010233 | 0.18824322 | 0 |
| 1722210600 | 0.19306775 | 0.00038166 | 0.20 | 0.1918811 | 0.19323789 | 0.18992879 | 0 |
| 1722124200 | 0.19268609 | 0.00050399 | 0.26 | 0.19219373 | 0.1963641 | 0.18874829 | 0 |
| 1722037800 | 0.1921821 | 0.00612333 | 3.29 | 0.1861821 | 0.19301715 | 0.1861821 | 0 |
| 1721951400 | 0.18605877 | 0.00103244 | 0.56 | 0.18507076 | 0.18705094 | 0.17968802 | 0 |
| 1721865000 | 0.18502633 | -0.001613 | -0.86 | 0.18668151 | 0.1898671 | 0.18446955 | 0 |
| 1721778600 | 0.18663974 | -0.004617 | -2.41 | 0.19132065 | 0.19169053 | 0.18525496 | 0 |
| 1721692200 | 0.19125706 | -0.000935 | -0.49 | 0.19471515 | 0.2010233 | 0.18863149 | 0 |
| 1721605800 | 0.19219161 | 0.00199408 | 1.05 | 0.18997407 | 0.19327479 | 0.18650679 | 0 |
| 1721519400 | 0.19019753 | 0.00125111 | 0.66 | 0.18888894 | 0.19136856 | 0.18771842 | 0 |
| 1721433000 | 0.18894642 | 0.00794359 | 4.39 | 0.18102932 | 0.1908752 | 0.17913849 | 0 |
| 1721346600 | 0.18100283 | -0.000597 | -0.33 | 0.18136023 | 0.18424604 | 0.17894092 | 0 |
| 1721260200 | 0.18159954 | -0.002867 | -1.55 | 0.18420591 | 0.1870575 | 0.18085576 | 0 |
| 1721173800 | 0.18446605 | 0.00122967 | 0.67 | 0.18353016 | 0.18498244 | 0.17687117 | 0 |
| 1721087400 | 0.18323638 | 0.01042637 | 6.03 | 0.19471515 | 0.2010233 | 0.17642234 | 0 |
| 1721001000 | 0.17281001 | 0.00519228 | 3.10 | 0.16763275 | 0.17374094 | 0.16763275 | 0 |
| 1720914600 | 0.16761773 | 0.00379832 | 2.32 | 0.16383014 | 0.16921883 | 0.16354069 | 0 |
| 1720828200 | 0.16381941 | 0.0014952 | 0.92 | 0.16229914 | 0.16565639 | 0.16011197 | 0 |
| 1720741800 | 0.16232421 | -0.001123 | -0.69 | 0.16306307 | 0.16794312 | 0.16161524 | 0 |
| 1720655400 | 0.16344769 | -0.000805 | -0.49 | 0.16396504 | 0.16810389 | 0.16179831 | 0 |
| 1720569000 | 0.16425235 | 0.00392326 | 2.45 | 0.16047747 | 0.16481498 | 0.159311 | 0 |
| 1720482600 | 0.16032909 | 0.00225229 | 1.42 | 0.19471515 | 0.2010233 | 0.15619797 | 0 |
| 1720396200 | 0.1580768 | -0.006519 | -3.96 | 0.16455739 | 0.16521789 | 0.1580146 | 0 |
| 1720309800 | 0.16459534 | 0.00416403 | 2.60 | 0.16009907 | 0.16549837 | 0.15862152 | 0 |
| 1720223400 | 0.16043131 | -0.001522 | -0.94 | 0.16107774 | 0.16255033 | 0.15197985 | 0 |
| 1720137000 | 0.16195376 | -0.008432 | -4.95 | 0.1702601 | 0.17092365 | 0.16062222 | 0 |
| 1720050600 | 0.17038597 | -0.005101 | -2.91 | 0.17566163 | 0.1760012 | 0.16796018 | 0 |
|
ICEE/BTC 0.00000283 BTC
+0.00%
|
ICEE/EUR 0.155921 €
+0.29%
|
|
ICEE/USD $ 0.171991
+0.25%
|
ICEE/GBP £ 0.131091
+1.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
