Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013999 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721779321 | ICE/ETH | https://mercatox.com/exchange/ICE/ETH | ETH | 1 | https://mercatox.com/exchange/ICE/ETH | 0 | 6 hours ago |
| 2.83E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721779321 | ICE/BTC | https://mercatox.com/exchange/ICE/BTC | BTC | 2 | https://mercatox.com/exchange/ICE/BTC | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 31843.3038924 | CX |
| 156 | -89.8569101615 | CX |
| 260 | -85.3777632337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.18663974 | -0.004617 | -2.41 | 0.19132065 | 0.19169053 | 0.18525496 | 0 |
| 1721692200 | 0.19125706 | -0.000935 | -0.49 | 0.19471515 | 0.2010233 | 0.18863149 | 0 |
| 1721605800 | 0.19219161 | 0.00199408 | 1.05 | 0.18997407 | 0.19327479 | 0.18650679 | 0 |
| 1721519400 | 0.19019753 | 0.00125111 | 0.66 | 0.18888894 | 0.19136856 | 0.18771842 | 0 |
| 1721433000 | 0.18894642 | 0.00794359 | 4.39 | 0.18102932 | 0.1908752 | 0.17913849 | 0 |
| 1721346600 | 0.18100283 | -0.000597 | -0.33 | 0.18136023 | 0.18424604 | 0.17894092 | 0 |
| 1721260200 | 0.18159954 | -0.002867 | -1.55 | 0.18420591 | 0.1870575 | 0.18085576 | 0 |
| 1721173800 | 0.18446605 | 0.00122967 | 0.67 | 0.18353016 | 0.18498244 | 0.17687117 | 0 |
| 1721087400 | 0.18323638 | 0.01042637 | 6.03 | 0.19471515 | 0.2010233 | 0.17642234 | 0 |
| 1721001000 | 0.17281001 | 0.00519228 | 3.10 | 0.16763275 | 0.17374094 | 0.16763275 | 0 |
| 1720914600 | 0.16761773 | 0.00379832 | 2.32 | 0.16383014 | 0.16921883 | 0.16354069 | 0 |
| 1720828200 | 0.16381941 | 0.0014952 | 0.92 | 0.16229914 | 0.16565639 | 0.16011197 | 0 |
| 1720741800 | 0.16232421 | -0.001123 | -0.69 | 0.16306307 | 0.16794312 | 0.16161524 | 0 |
| 1720655400 | 0.16344769 | -0.000805 | -0.49 | 0.16396504 | 0.16810389 | 0.16179831 | 0 |
| 1720569000 | 0.16425235 | 0.00392326 | 2.45 | 0.16047747 | 0.16481498 | 0.159311 | 0 |
| 1720482600 | 0.16032909 | 0.00225229 | 1.42 | 0.19471515 | 0.2010233 | 0.15619797 | 0 |
| 1720396200 | 0.1580768 | -0.006519 | -3.96 | 0.16455739 | 0.16521789 | 0.1580146 | 0 |
| 1720309800 | 0.16459534 | 0.00416403 | 2.60 | 0.16009907 | 0.16549837 | 0.15862152 | 0 |
| 1720223400 | 0.16043131 | -0.001522 | -0.94 | 0.16107774 | 0.16255033 | 0.15197985 | 0 |
| 1720137000 | 0.16195376 | -0.008432 | -4.95 | 0.1702601 | 0.17092365 | 0.16062222 | 0 |
| 1720050600 | 0.17038597 | -0.005101 | -2.91 | 0.17566163 | 0.1760012 | 0.16796018 | 0 |
| 1719964200 | 0.17548665 | -0.002249 | -1.27 | 0.17793625 | 0.17885823 | 0.17471024 | 0 |
| 1719877800 | 0.17773582 | 0.00022419 | 0.13 | 0.19471515 | 0.2010233 | 0.17680917 | 0 |
| 1719791400 | 0.17751163 | 0.00532204 | 3.09 | 0.17232192 | 0.17806142 | 0.17163253 | 0 |
| 1719705000 | 0.17218959 | 0.00145595 | 0.85 | 0.17068273 | 0.17294845 | 0.17063776 | 0 |
| 1719618600 | 0.17073364 | -0.003446 | -1.98 | 0.17435836 | 0.17585693 | 0.16963399 | 0 |
| 1719532200 | 0.17417931 | 0.00217126 | 1.26 | 0.17210022 | 0.17622865 | 0.17138666 | 0 |
| 1719445800 | 0.17200805 | -0.002763 | -1.58 | 0.19471515 | 0.2010233 | 0.17174296 | 0 |
| 1719359400 | 0.17477154 | 0.00409857 | 2.40 | 0.17054312 | 0.17658597 | 0.17046015 | 0 |
| 1719273000 | 0.17067297 | -0.00856 | -4.78 | 0.17873926 | 0.17915329 | 0.16574562 | 0 |
| 1719186600 | 0.1792325 | -0.002548 | -1.40 | 0.18181337 | 0.18250084 | 0.17900106 | 0 |
| 1719100200 | 0.18178035 | 0.00051486 | 0.28 | 0.18152938 | 0.18248049 | 0.18088018 | 0 |
| 1719013800 | 0.18126549 | -0.002346 | -1.28 | 0.18361478 | 0.18391705 | 0.1793363 | 0 |
| 1718927400 | 0.18361127 | 9.8E-5 | 0.05 | 0.18385745 | 0.1880302 | 0.18260577 | 0 |
| 1718841000 | 0.18351375 | -0.000544 | -0.30 | 0.18434269 | 0.18592978 | 0.18311316 | 0 |
| 1718754600 | 0.18405782 | -0.003912 | -2.08 | 0.18815521 | 0.18827285 | 0.18120557 | 0 |
| 1718668200 | 0.18797009 | -0.000619 | -0.33 | 0.19471515 | 0.2010233 | 0.18433977 | 0 |
| 1718581800 | 0.18858862 | 0.00129645 | 0.69 | 0.18727929 | 0.18934522 | 0.18678045 | 0 |
| 1718495400 | 0.18729217 | 0.00044533 | 0.24 | 0.18676423 | 0.18790634 | 0.18629556 | 0 |
| 1718409000 | 0.18684684 | -0.002174 | -1.15 | 0.18917262 | 0.19051582 | 0.18400657 | 0 |
| 1718322600 | 0.18902102 | -0.004083 | -2.11 | 0.19314421 | 0.19350291 | 0.18742241 | 0 |
| 1718236200 | 0.19310448 | 0.00242022 | 1.27 | 0.19053546 | 0.19807155 | 0.18934564 | 0 |
| 1718149800 | 0.19068426 | -0.005923 | -3.01 | 0.19678574 | 0.19678574 | 0.18724177 | 0 |
| 1718063400 | 0.19660725 | -0.000516 | -0.26 | 0.19471515 | 0.2010233 | 0.19401348 | 0 |
| 1717977000 | 0.19712297 | 0.00092386 | 0.47 | 0.19608286 | 0.19764966 | 0.19573154 | 0 |
| 1717890600 | 0.19619911 | -2.1E-5 | -0.01 | 0.19607471 | 0.19673619 | 0.19585603 | 0 |
| 1717804200 | 0.1962198 | -0.004083 | -2.04 | 0.20024103 | 0.20353872 | 0.19391726 | 0 |
| 1717717800 | 0.20030301 | -0.000909 | -0.45 | 0.20136978 | 0.20273873 | 0.1986665 | 0 |
| 1717631400 | 0.20121198 | 0.00151906 | 0.76 | 0.19471515 | 0.20306724 | 0.19401348 | 0 |
| 1717545000 | 0.19969292 | 0.00501986 | 2.58 | 0.19471515 | 0.2010233 | 0.19401348 | 0 |
| 1717458600 | 0.19467306 | 0.00280965 | 1.46 | 0.19164055 | 0.19884547 | 0.1912626 | 0 |
| 1717372200 | 0.19186341 | 0.00028538 | 0.15 | 0.1916416 | 0.19356911 | 0.19064594 | 0 |
| 1717285800 | 0.19157803 | 0.00065276 | 0.34 | 0.19102579 | 0.19190886 | 0.19073574 | 0 |
| 1717199400 | 0.19092527 | -0.002496 | -1.29 | 0.19346513 | 0.19515136 | 0.18855158 | 0 |
| 1717113000 | 0.19342161 | 0.00209873 | 1.10 | 0.19126099 | 0.19676718 | 0.18992497 | 0 |
| 1717026600 | 0.19132288 | -0.002156 | -1.11 | 0.19331282 | 0.19482331 | 0.18989133 | 0 |
| 1716940200 | 0.19347861 | -0.002731 | -1.39 | 0.19638272 | 0.19665613 | 0.19026859 | 0 |
| 1716853800 | 0.19620956 | 0.00238026 | 1.23 | 0.17876113 | 0.19977134 | 0.17793517 | 0 |
| 1716767400 | 0.1938293 | -0.002101 | -1.07 | 0.19602054 | 0.19659364 | 0.19310988 | 0 |
| 1716681000 | 0.19593043 | 0.00187057 | 0.96 | 0.19394188 | 0.19682018 | 0.19389136 | 0 |
| 1716594600 | 0.19405986 | 0.0019763 | 1.03 | 0.19222656 | 0.19583209 | 0.18860724 | 0 |
| 1716508200 | 0.19208356 | -0.003509 | -1.79 | 0.19556154 | 0.19815478 | 0.18823716 | 0 |
| 1716421800 | 0.19559295 | -0.002989 | -1.51 | 0.19847146 | 0.19977691 | 0.19521939 | 0 |
| 1716335400 | 0.19858175 | -0.003424 | -1.70 | 0.20220183 | 0.20329412 | 0.19591453 | 0 |
| 1716249000 | 0.2020054 | 0.01457889 | 7.78 | 0.17876113 | 0.20234938 | 0.17793517 | 0 |
| 1716162600 | 0.18742651 | -0.002214 | -1.17 | 0.18944206 | 0.19150199 | 0.18667506 | 0 |
| 1716076200 | 0.18964011 | 0.00016678 | 0.09 | 0.18953395 | 0.19069892 | 0.18866195 | 0 |
| 1715989800 | 0.18947333 | 0.00475083 | 2.57 | 0.18480995 | 0.19092187 | 0.18441171 | 0 |
| 1715903400 | 0.1847225 | -0.003001 | -1.60 | 0.18751613 | 0.18875296 | 0.18282827 | 0 |
| 1715817000 | 0.18772338 | 0.0134815 | 7.74 | 0.17417758 | 0.18795292 | 0.17354799 | 0 |
| 1715730600 | 0.17424188 | -0.003711 | -2.09 | 0.17801766 | 0.17851773 | 0.172957 | 0 |
| 1715644200 | 0.17795249 | 0.00397779 | 2.29 | 0.17876113 | 0.1809633 | 0.17409738 | 0 |
| 1715557800 | 0.1739747 | 0.0019452 | 1.13 | 0.17220657 | 0.17488437 | 0.17153368 | 0 |
| 1715471400 | 0.1720295 | -0.000404 | -0.23 | 0.1721494 | 0.17386328 | 0.17121924 | 0 |
| 1715385000 | 0.17243325 | -0.005926 | -3.32 | 0.17803742 | 0.17961998 | 0.17048078 | 0 |
| 1715298600 | 0.17835925 | 0.00527521 | 3.05 | 0.17316039 | 0.17936333 | 0.17165365 | 0 |
| 1715212200 | 0.17308404 | -0.003733 | -2.11 | 0.17640621 | 0.17831371 | 0.17228086 | 0 |
| 1715125800 | 0.17681658 | -0.001996 | -1.12 | 0.17876113 | 0.18217018 | 0.17621688 | 0 |
| 1715039400 | 0.17881233 | -0.002325 | -1.28 | 0.16481277 | 0.18474223 | 0.1610502 | 0 |
| 1714953000 | 0.18113683 | 0.00035621 | 0.20 | 0.18081583 | 0.18273287 | 0.17818769 | 0 |
| 1714866600 | 0.18078062 | 0.00268182 | 1.51 | 0.17797657 | 0.18235269 | 0.17712075 | 0 |
| 1714780200 | 0.1780988 | 0.01069412 | 6.39 | 0.16731299 | 0.17924088 | 0.16648366 | 0 |
| 1714693800 | 0.16740468 | 0.00200924 | 1.21 | 0.16481277 | 0.16869341 | 0.1610502 | 0 |
| 1714607400 | 0.16539544 | -0.006796 | -3.95 | 0.17157432 | 0.17173515 | 0.15993807 | 0 |
| 1714521000 | 0.17219112 | -0.008461 | -4.68 | 0.18066046 | 0.18304281 | 0.16724779 | 0 |
| 1714434600 | 0.18065205 | 0.00236341 | 1.33 | 0.17343086 | 0.18165204 | 0.17219935 | 0 |
| 1714348200 | 0.17828864 | -0.001305 | -0.73 | 0.17945403 | 0.18188455 | 0.17761962 | 0 |
| 1714261800 | 0.17959349 | -0.000949 | -0.53 | 0.18040457 | 0.18082808 | 0.17688776 | 0 |
| 1714175400 | 0.18054262 | -0.001948 | -1.07 | 0.18249153 | 0.18330241 | 0.1792805 | 0 |
| 1714089000 | 0.18249039 | 0.00080439 | 0.44 | 0.18188789 | 0.18468424 | 0.17771403 | 0 |
| 1714002600 | 0.181686 | -0.006179 | -3.29 | 0.18794188 | 0.18982363 | 0.17989339 | 0 |
|
ICEE/BTC 0.00000283 BTC
+0.00%
|
ICEE/EUR 0.171985 €
+0.05%
|
|
ICEE/USD $ 0.186619
+0.03%
|
ICEE/GBP £ 0.144756
+0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
