IceTokenICE

$ 2.20

-0.015541

(

-0.70%

)

Official Links

Website

Source Code

Discord

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.340127

Exchange

SUSHI

Ask

$ 2.31

Last Trade Time

12:30:11

Volume (24h)

$ 25,998,285

Last Trade Size

2.77

Volume/Market Cap (24h)

1.05%

Trade Price

$ 0.053244

Fully Diluted Market Cap

$ 142,350,823

Genesis Date

3/28/2021

Days Range 2.19-2.23

52 Weeks Range 0.000609-2.65

Circulating Supply 11,277,226 / 64,686,640

17.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00382	Gate.io	4154776.8071	/cdn/crypto/logos/exchanges/GATE.png	$ 15,863.64	1721383158	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	28 minutes ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721347340	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	10 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1721347329	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	10 hours ago
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	4	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	10 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	10 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	10 hours ago
0.144679	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721347335	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	7	https://exchange.latoken.com/exchange/ICE-USDT	0	10 hours ago

s	Change %
1	7.0002359418	CX
4	-3.36175520444	CX
12	8.61021257301	CX
26	1795.43993825	CX
52	58.7827878788	CX
156	9387.27852385	CX
260	57356.2852473	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0
1720223400	1.92940576	-0.06	-2.95	1.97115667	2.01026135	1.83237517	0
1720137000	1.98808219	-0.14	-6.74	2.13367013	2.14129826	1.97843542	0
1720050600	2.13176148	-0.08	-3.56	2.2113813	2.21637614	2.10283411	0
1719964200	2.21050138	-0.01	-0.62	2.22335727	2.23854883	2.19884244	0
1719877800	2.22429542	0	0.07	1.92492205	2.260618	0.19095459	17
1719791400	2.22264557	0.04	1.88	2.18295212	2.23427863	2.16785114	0
1719705000	2.18157401	-0	-0.09	2.18341149	2.20113282	2.17840371	0
1719618600	2.18343737	-0.04	-1.99	2.23146418	2.25275048	2.17576395	0
1719532200	2.22771158	0.05	2.27	2.17946479	2.24406774	2.17589982	0
1719445800	2.17828725	2.12	3,745.45	1.92492205	2.20933031	1.91661457	17
1719359400	0.05664586	-2.112829	-97.39	2.17141611	2.2162985	0.05654989	0
1719273000	2.16947511	-0.04	-1.93	2.21178244	2.21911295	2.09565888	0
1719186600	2.21220299	-0.05	-2.14	2.26066976	2.27623658	2.20586886	0
1719100200	2.2606827	-0.02	-0.66	2.27717473	2.27717473	2.24950254	0
1719013800	2.27573839	0	0.13	2.27141643	2.2941326	2.22964611	0
1718927400	2.27283983	-0.03	-1.10	2.29847397	2.33952612	2.25511203	0
1718841000	2.29819576	0.05	2.12	2.25172822	2.31932678	2.24177089	0
1718754600	2.25055715	-0.02	-0.73	2.27322156	2.27343507	2.18415554	0
1718668200	2.26702977	-0.07	-3.20	1.92492205	2.31295383	1.91661457	17
1718581800	2.34195884	2.28	3,805.74	2.30492456	2.3614206	2.29081349	0
1718495400	0.05996195	0.00157561	2.70	2.2513659	2.26497231	0.05840812	0
1718409000	0.05838634	0.0001329	0.23	0.05831654	0.05917685	0.05644607	0
1718322600	0.05825344	-2.245138	-97.47	2.30101668	2.30281534	0.05811534	0
1718236200	2.30339117	0.04	1.75	2.26452588	2.36356217	2.24188735	0
1718149800	2.26376889	-0.11	-4.57	2.37320247	2.37465822	2.22189505	0
1718063400	2.37215433	-0.02	-1.02	1.92492205	2.4001112	1.91661457	17
1717977000	2.39659799	0.01	0.58	2.38099882	2.40533249	2.37258135	0
1717890600	2.38268749	0	0.11	2.37907076	2.39882367	2.37389476	0
1717804200	2.38010596	2.32	3,580.35	0.06463913	2.48373595	0.06463913	0
1717717800	0.06467068	-0.001255	-1.90	2.50128259	2.50905306	0.06384914	0
1717631400	0.06592587	-2.401189	-97.33	1.92492205	2.45678193	0.06452606	17
1717545000	2.46711452	2.4	3,699.99	2.43678316	2.47830762	2.42110635	0
1717458600	0.06492418	-2.380652	-97.35	2.44270321	2.47389508	0.06485841	0
1717372200	2.44557589	2.38	3,523.44	2.46712099	2.481245	2.426897	0
1717285800	0.06749328	0.0038569	6.06	0.06364027	0.06753523	0.0634174	0
1717199400	0.06363638	-0.00241	-3.65	2.42292442	2.43633673	0.06294899	0
1717113000	0.06604674	-2.370038	-97.29	2.43702255	2.45693074	0.0655977	0
1717026600	2.4360844	-0.05	-2.06	2.48466116	2.51151166	2.42067286	0
1716940200	2.48728151	-0.03	-1.28	2.51358853	2.53892505	2.43933881	0
1716853800	2.51943741	0.04	1.81	1.92492205	2.56892644	1.91661457	17
1716767400	2.47467148	0.05	2.07	2.42632764	2.5102953	2.41478516	0
1716681000	2.42456133	0.01	0.48	2.40828928	2.4420368	2.40172223	0
1716594600	2.41289592	2.35	3,516.98	2.43942939	2.47458737	2.35282844	0
1716508200	0.06671018	-2.354403	-97.24	2.41810427	2.43750133	0.06296017	0
1716421800	2.42111282	2.21	1,072.94	0.06332104	2.46686866	0.06332104	0
1716335400	0.2064138	-0.003078	-1.47	2.37337716	2.40368264	0.06069122	0
1716249000	0.20949213	-1.775776	-89.45	1.92492205	1.94816876	0.17557248	17
1716162600	1.98526774	1.93	3,675.64	2.02042572	2.02945784	1.97871363	0
1716076200	0.05258095	6.8E-5	0.13	1.99977995	2.02138975	0.05216323	0
1715989800	0.05251266	0.00177241	3.49	1.90360987	2.01699662	0.05236935	0
1715903400	0.05074025	-0.001535	-2.94	0.05226143	0.05232993	0.05043648	0
1715817000	0.05227537	-1.812715	-97.20	1.86707378	1.95906424	0.05184271	0
1715730600	1.86499044	1.81	3,541.34	1.90654078	1.9143436	1.85096995	0
1715644200	0.05121718	-1.84426	-97.30	1.92492205	1.94816876	0.05086804	17
1715557800	1.89547708	0.01	0.69	1.88470453	1.90857236	1.87862273	0
1715471400	1.88245297	-0	-0.03	1.88519625	1.90297581	1.86939004	0
1715385000	1.88307409	-0.08	-4.10	1.9602806	1.9749028	1.86361233	0
1715298600	1.96354148	1.91	3,610.66	1.92492205	1.97800193	1.91031279	0
1715212200	0.05291619	-1.899846	-97.29	1.94901633	1.9594395	0.05232577	0
1715125800	1.95276246	-0.03	-1.64	1.98524186	2.02466357	1.94632481	0
1715039400	1.98540361	1.93	3,331.86	2.3926707	2.40964798	0.18287045	17
1714953000	0.05785218	-1.958763	-97.13	2.01607141	2.05100294	0.05766196	0
1714866600	2.01661489	0.01	0.37	2.00677402	2.04851199	2.00342256	0
1714780200	2.00914851	0.07	3.88	1.93412239	2.02205616	1.91566995	0
1714693800	1.93416768	0.01	0.33	1.92551729	1.9490875	1.87366024	0
1714607400	1.92771709	-0.03	-1.40	1.94828522	1.95363591	1.82078093	0
1714521000	1.95502049	1.77	962.43	2.07591891	2.10202536	1.88780366	0
1714434600	0.18401333	-1.928733	-91.29	2.3926707	2.40964798	0.17865718	17
1714348200	2.11274615	2.05	3,556.43	2.10505979	2.16554135	2.10172127	0
1714261800	0.05778162	-1.9663	-97.15	2.02616461	2.12214059	0.05766494	0
1714175400	2.02408127	-0.02	-0.91	2.04142734	2.0483373	2.00813919	0
1714089000	2.04276016	0.01	0.71	2.03130826	2.06343181	1.98789456	0
1714002600	2.0282803	-0.05	-2.62	2.08488633	2.12989165	2.00832682	0
1713916200	2.08275123	1.9	1,036.88	2.07025119	2.11104454	2.04120089	0
1713829800	0.18319895	-1.853415	-91.00	2.3926707	2.40964798	0.18145801	17
1713743400	2.03661366	1.98	3,486.08	2.03784296	2.06807727	2.01847825	0
1713657000	0.05679219	-1.928437	-97.14	1.97661088	1.9874546	0.05463772	0
1713570600	1.98522892	1.93	3,600.98	1.98088108	2.0207104	1.85764052	0