Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720742520 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 10 hours ago |
3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720742522 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 10 hours ago |
0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 2.45944276 | -0.60342486 | -24.5350235352 | 1.98371765 | 2.60973973 | 1.51456589 | CX |
12 | 2.45568021 | -0.59966231 | -24.4193974263 | 1.98371765 | 4.56376363 | 5.0134527 | CX |
26 | 1.86734874 | -0.01133084 | -0.606787567704 | 1.55209221 | 4.6661925 | 3.98635262 | CX |
52 | 2.1590814 | -0.3030635 | -14.0366870837 | 1.55209221 | 4.6661925 | 4.74264404 | CX |
156 | 3.44895217 | -1.59293427 | -46.1860353952 | 1.55209221 | 1187.44808081 | 57.8423941 | CX |
260 | 12.61484003 | -10.75882213 | -85.287027853 | 1.55209221 | 1187.44808081 | 54.98756221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 1.88472394 | -0 | -0.09 | 1.88310652 | 1.9538957 | 1.85865683 | 0 |
1720655400 | 1.88638999 | 0.02 | 1.05 | 1.86229297 | 1.91498658 | 1.84171656 | 0 |
1720569000 | 1.86687159 | -0.06 | -2.89 | 1.83354437 | 1.88894988 | 1.82661868 | 0 |
1720482600 | 1.92235643 | 0.14 | 8.15 | 2.60010959 | 2.60973973 | 1.85098684 | 0 |
1720396200 | 1.77751256 | -0.09 | -4.66 | 1.8618491 | 1.86816673 | 1.77751256 | 0 |
1720309800 | 1.86446371 | 0.05 | 2.82 | 1.81208628 | 1.87278183 | 1.79884295 | 0 |
1720223400 | 1.81325374 | -0.06 | -2.95 | 1.85249121 | 1.88924175 | 1.72206448 | 0 |
1720137000 | 1.86839779 | -0.14 | -6.74 | 2.0052212 | 2.01239011 | 1.85933177 | 0 |
1720050600 | 2.00342746 | -0.07 | -3.56 | 2.07825409 | 2.08294824 | 1.97624154 | 0 |
1719964200 | 2.07742714 | -0.11 | -5.22 | 2.0895091 | 2.10378611 | 2.06647008 | 0 |
1719877800 | 2.1918764 | 0.1 | 4.93 | 2.60010959 | 2.60973973 | 2.18196856 | 0 |
1719791400 | 2.08884024 | 0.04 | 1.88 | 2.05153637 | 2.09977298 | 2.03734449 | 0 |
1719705000 | 2.05024123 | -0 | -0.09 | 2.05196809 | 2.06862258 | 2.04726178 | 0 |
1719618600 | 2.05199241 | -0.04 | -1.99 | 2.09712796 | 2.11713281 | 2.04478094 | 0 |
1719532200 | 2.09360127 | -0.05 | -2.47 | 2.04825898 | 2.10897278 | 2.04490863 | 0 |
1719445800 | 2.14653879 | 0.08 | 4.01 | 2.60010959 | 2.60973973 | 2.12046218 | 0 |
1719359400 | 2.0637217 | 0.04 | 1.76 | 2.02982098 | 2.08287527 | 2.01736189 | 0 |
1719273000 | 2.02800655 | -0.07 | -3.15 | 2.09363838 | 2.10057733 | 1.98371765 | 1 |
1719186600 | 2.09403647 | -0.03 | -1.44 | 2.12457534 | 2.14968908 | 2.08323346 | 0 |
1719100200 | 2.1245875 | -0.02 | -1.09 | 2.14930802 | 2.14930802 | 2.1140804 | 0 |
1719013800 | 2.14795233 | 0 | 0.13 | 2.14387306 | 2.16531368 | 2.1044482 | 0 |
1718927400 | 2.14521653 | -0.02 | -0.92 | 2.16539694 | 2.21268081 | 2.13451407 | 0 |
1718841000 | 2.16513484 | 0.04 | 1.92 | 2.12542958 | 2.1837319 | 2.11603075 | 0 |
1718754600 | 2.12432419 | -0.11 | -4.73 | 2.23587326 | 2.23608326 | 2.06775502 | 4 |
1718668200 | 2.2297832 | -0.2 | -8.38 | 2.60010959 | 2.60973973 | 2.19672791 | 2 |
1718581800 | 2.43382733 | -0.04 | -1.55 | 2.40531524 | 2.43382733 | 2.37143146 | 1 |
1718495400 | 2.47220072 | 0.1 | 4.05 | 2.37611314 | 2.47774162 | 2.3758878 | 1 |
1718409000 | 2.37599023 | -0.08 | -3.29 | 2.45944276 | 2.48161899 | 2.33350915 | 3 |
1718322600 | 2.45678188 | -0.09 | -3.66 | 2.54747797 | 2.54946928 | 2.36688456 | 13 |
1718236200 | 2.55010679 | 0.06 | 2.53 | 2.48793343 | 2.6366192 | 2.44698365 | 75 |
1718149800 | 2.48710176 | -0.11 | -4.06 | 2.59357651 | 2.60175938 | 2.44109684 | 0 |
1718063400 | 2.59243104 | -0.02 | -0.92 | 2.60010959 | 2.72053027 | 2.59040172 | 0 |
1717977000 | 2.61647752 | 0.01 | 0.56 | 2.60010959 | 2.74911827 | 2.5909175 | 1 |
1717890600 | 2.60195366 | -0.17 | -6.04 | 2.76799551 | 2.79616823 | 2.57101584 | 69 |
1717804200 | 2.76919994 | -0.17 | -5.84 | 2.93967066 | 2.95979173 | 2.76377999 | 3 |
1717717800 | 2.9411053 | -0.1 | -3.34 | 3.04217045 | 3.05162124 | 2.90374304 | 1 |
1717631400 | 3.04268194 | 0.05 | 1.66 | 2.67846879 | 4.4676203 | 2.52817342 | 1 |
1717545000 | 2.99310181 | 0.67 | 29.05 | 2.32221292 | 2.9976937 | 2.30727318 | 21 |
1717458600 | 2.31929033 | -0.05 | -2.20 | 2.36866702 | 2.39531855 | 2.31690179 | 1 |
1717372200 | 2.37145263 | -0.02 | -0.87 | 2.39234472 | 2.40604065 | 2.35333989 | 0 |
1717285800 | 2.392351 | 0.04 | 1.50 | 2.35717416 | 2.40068901 | 2.35243911 | 0 |
1717199400 | 2.3570301 | -0.09 | -3.87 | 2.45097342 | 2.4644101 | 2.34186039 | 3 |
1717113000 | 2.45189625 | -0.02 | -0.97 | 2.47683604 | 2.49823518 | 2.41439431 | 0 |
1717026600 | 2.47588256 | -0.03 | -1.29 | 2.50551388 | 2.53798539 | 2.4554296 | 0 |
1716940200 | 2.50815622 | -0.1 | -3.89 | 2.60364259 | 2.61583987 | 2.4638076 | 2 |
1716853800 | 2.60970102 | 0.02 | 0.78 | 2.67846879 | 4.56376363 | 2.52817342 | 1 |
1716767400 | 2.58941668 | -0.09 | -3.41 | 2.68287334 | 2.69015326 | 2.58310801 | 4 |
1716681000 | 2.68092027 | 0 | 0.13 | 2.67223331 | 2.73012322 | 2.6600264 | 1 |
1716594600 | 2.67734483 | 0.03 | 1.16 | 2.65513225 | 2.69509875 | 2.5941479 | 1 |
1716508200 | 2.64664652 | -0.07 | -2.49 | 2.71089296 | 2.79722777 | 2.5169571 | 7 |
1716421800 | 2.7142658 | -0.04 | -1.32 | 2.74861064 | 2.76556184 | 2.6511322 | 0 |
1716335400 | 2.75069237 | -0.04 | -1.55 | 2.79999812 | 2.81974574 | 2.68497273 | 8 |
1716249000 | 2.79408254 | 0.24 | 9.42 | 2.67846879 | 3.64281659 | 2.52817342 | 8 |
1716162600 | 2.55353912 | -0.11 | -4.23 | 2.66502583 | 2.67461828 | 2.54510893 | 2 |
1716076200 | 2.6662889 | 0 | 0.15 | 2.66394179 | 2.68733592 | 2.62843213 | 1 |
1715989800 | 2.66233008 | 0.04 | 1.62 | 2.61915534 | 2.6909877 | 2.61150852 | 3 |
1715903400 | 2.62000993 | -0.08 | -2.82 | 2.69518384 | 2.69871625 | 2.59017606 | 2 |
1715817000 | 2.69590275 | 0.18 | 7.01 | 2.52219447 | 2.7037206 | 2.49037227 | 5 |
1715730600 | 2.51938013 | -0.16 | -6.00 | 2.67846879 | 2.68943084 | 2.51445065 | 3 |
1715644200 | 2.68015945 | 0.01 | 0.34 | 2.70961786 | 3.45851395 | 2.66188936 | 1 |
1715557800 | 2.67104067 | -0.04 | -1.59 | 2.71747011 | 2.73804307 | 2.67052099 | 2 |
1715471400 | 2.71422368 | 0.02 | 0.69 | 2.69856956 | 2.74213814 | 2.6853629 | 1 |
1715385000 | 2.69553179 | -0.08 | -2.95 | 2.77284266 | 2.80348118 | 2.66767319 | 1 |
1715298600 | 2.77745521 | 0.07 | 2.58 | 2.70961786 | 2.79790971 | 2.6765047 | 1 |
1715212200 | 2.70749581 | -0.05 | -1.89 | 2.75437879 | 2.77733812 | 2.67728623 | 0 |
1715125800 | 2.75967288 | -0.05 | -1.63 | 2.80505162 | 2.85051379 | 2.7505751 | 1 |
1715039400 | 2.80528017 | -0.03 | -0.96 | 2.6540344 | 3.70504805 | 2.62132173 | 1 |
1714953000 | 2.83240554 | 0.01 | 0.42 | 2.8198825 | 2.87118221 | 2.79669947 | 2 |
1714866600 | 2.82064267 | 0.09 | 3.23 | 2.75104835 | 2.87253939 | 2.74977113 | 3 |
1714780200 | 2.73244197 | 0.45 | 19.79 | 2.28094909 | 2.74549118 | 2.24971304 | 11 |
1714693800 | 2.2810025 | 0.05 | 2.31 | 2.22699318 | 2.29859775 | 2.16142781 | 1 |
1714607400 | 2.2295374 | -0.03 | -1.40 | 2.25332585 | 2.25951429 | 2.10585837 | 0 |
1714521000 | 2.26111566 | -1.45 | -39.14 | 2.37193788 | 2.40176702 | 2.18337477 | 1 |
1714434600 | 3.71508874 | 1.3 | 53.90 | 2.6540344 | 3.73496213 | 2.62132173 | 0 |
1714348200 | 2.41401656 | -0.03 | -1.19 | 2.44310571 | 2.49589518 | 2.40407352 | 1 |
1714261800 | 2.44303062 | 0.06 | 2.38 | 2.38868209 | 2.4634402 | 2.34962115 | 1 |
1714175400 | 2.38622601 | -0.04 | -1.63 | 2.42428173 | 2.43100078 | 2.36237246 | 0 |
1714089000 | 2.42586451 | -0.07 | -2.71 | 2.49725332 | 2.52205421 | 2.37806958 | 3 |
1714002600 | 2.4935308 | -0.11 | -4.32 | 2.60891139 | 2.64416007 | 2.46900036 | 1 |
1713916200 | 2.60623964 | 0.03 | 1.30 | 2.57175114 | 2.64164432 | 2.55424584 | 0 |
1713829800 | 2.5728201 | 0.02 | 0.97 | 2.6540344 | 3.7320389 | 2.48673261 | 7 |
1713743400 | 2.54819086 | -0 | -0.14 | 2.5502329 | 2.58806924 | 2.52550002 | 0 |
1713657000 | 2.55180368 | 0.08 | 3.35 | 2.45845178 | 2.56783534 | 2.43118787 | 0 |
1713570600 | 2.46917065 | 0.01 | 0.38 | 2.45568021 | 2.5133015 | 2.29557855 | 0 |
1713484200 | 2.45992321 | 0.1 | 4.04 | 2.36983462 | 2.46929952 | 2.34432457 | 1 |
1713397800 | 2.36438857 | -0.1 | -4.02 | 2.46165218 | 2.4908279 | 2.31438377 | 1 |
1713311400 | 2.46342476 | -0.04 | -1.78 | 2.50428392 | 2.52785414 | 2.40937629 | 0 |
1713225000 | 2.5081897 | -0.16 | -5.89 | 2.6540344 | 3.76347815 | 2.49535007 | 5 |
1713138600 | 2.66529834 | 0.12 | 4.58 | 2.53136915 | 2.67384748 | 2.45289554 | 2 |
1713052200 | 2.54851132 | -0.22 | -7.95 | 2.75579824 | 2.83221167 | 2.45795446 | 1 |
1712965800 | 2.76854234 | -0.33 | -10.52 | 3.09082424 | 3.13393491 | 2.63269786 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions