Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.84 | Binance | 1326562.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,062,363.52 | 1720425175 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 61.8434096888 | Recently |
6.84 | Coinbase | 255727.1925 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,746,625.02 | 1720425176 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 11.9218219209 | Recently |
6.84 | OKX | 249027.579506 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,701,836.51 | 1720425176 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 11.6094906734 | Recently |
6.82 | Kraken | 87678.3223005 | /cdn/crypto/logos/exchanges/KRKN.png | $ 600,844.56 | 1720425061 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ICP/USD | 4.08750174189 | Recently |
6.83 | Coinbase | 60654.3905 | /cdn/crypto/logos/exchanges/GDAX.png | $ 416,082.61 | 1720425108 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 5 | https://pro.coinbase.com/trade/ICP-USDT | 2.82766504099 | Recently |
6.79 | Kucoin | 49357.2969 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337,832.17 | 1720424510 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 6 | https://trade.kucoin.com/ICP-USDT | 2.30100247998 | 11 minutes ago |
6.82 | LBank | 29754.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 202,936.69 | 1720425168 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 7 | https://www.lbank.info/exchange/icp/usdt | 1.38713107343 | Recently |
6.29 | Binance | 19620.63 | /cdn/crypto/logos/exchanges/BINA.png | € 124,530.55 | 1720425175 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 8 | https://www.binance.com/en/trade/ICP_EUR | 0.914699975978 | Recently |
6.8 | Gate.io | 14212.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 96,910.79 | 1720424398 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 9 | https://gate.io/trade/ICP_USDT | 0.662572095727 | 13 minutes ago |
6.31 | Bitvavo | 10278.0049749 | /cdn/crypto/logos/exchanges/BITV.png | € 64,848.10 | 1720425175 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 10 | https://account.bitvavo.com/markets/ICP-EUR | 0.479153365803 | Recently |
6.85 | Crypto.com | 8822.37 | /cdn/crypto/logos/exchanges/CRTO.png | $ 60,321.80 | 1720425175 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 11 | https://crypto.com/exchange/trade/ICP_USDT | 0.411292686681 | Recently |
0.0001224 | Coinbase | 8338.1369 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.03 | 1720425174 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 12 | https://pro.coinbase.com/trade/ICP-BTC | 0.388718080007 | Recently |
0.0001225 | Binance | 6591.13 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.814578 | 1720425175 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 13 | https://www.binance.com/en/trade/ICP_BTC | 0.307273846592 | Recently |
6.83 | DigiFinex | 6215.41 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,498.97 | 1720425144 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.289758044349 | Recently |
6.32 | Coinbase | 3671.6647 | /cdn/crypto/logos/exchanges/GDAX.png | € 23,221.55 | 1720425174 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 15 | https://pro.coinbase.com/trade/ICP-EUR | 0.171170426887 | Recently |
0.002336 | Binance | 1693.142 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.99 | 1720425167 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 16 | https://www.binance.com/en/trade/ICP_ETH | 0.0789330896473 | Recently |
6.84 | Bitfinex | 1530.56028391 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,491.23 | 1720425176 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 17 | https://www.bitfinex.com/t/ICP:USD | 0.0713536443491 | Recently |
5.34 | Coinbase | 1421.7619 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,566.15 | 1720425174 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 18 | https://pro.coinbase.com/trade/ICP-GBP | 0.0662815401838 | Recently |
0.0001221 | HitBTC | 1131.6905 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.139946 | 1720424697 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0527586154555 | 8 minutes ago |
0.0001223 | Kucoin | 1106.8489 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.135737 | 1720424510 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.0516005175288 | 11 minutes ago |
6.81 | HTX | 1088.2771 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,449.17 | 1720424703 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.05073471327 | 8 minutes ago |
0.00234 | Gate.io | 392.16988937 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.926179 | 1720424399 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 22 | https://gate.io/trade/ICP_ETH | 0.0182826845206 | 13 minutes ago |
0.00012211 | LATOKEN | 158.605 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.019558 | 1720424867 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ICP-BTC | 0.00739405359002 | 5 minutes ago |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720396929 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 8 hours ago |
12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1720396926 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 8 hours ago |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720396931 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 8 hours ago |
3.17 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720396930 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 8 hours ago |
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1720396925 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 28 | https://www.bitfinex.com/t/ICP:BTC | 0 | 8 hours ago |
6.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720396920 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 8 hours ago |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720406930 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.29 | -1.45 | -17.4909529554 | 5.82 | 8.35 | 879161.19655 | CX |
4 | 11.03 | -4.19 | -37.9873073436 | 5.82 | 12.07 | 650041.454991 | CX |
12 | 12.89 | -6.05 | -46.9356089992 | 5.82 | 16.4 | 701255.523116 | CX |
26 | 11.29 | -4.45 | -39.4154118689 | 5.82 | 20.96 | 1162690.96925 | CX |
52 | 4.11 | 2.73 | 66.4233576642 | 2.81 | 20.96 | 1021758.90151 | CX |
156 | 45.46 | -38.62 | -84.9538055433 | 2.8 | 86.96 | 931189.673063 | CX |
260 | 302.8270864 | -295.9870864 | -97.7412852723 | 2.8 | 388.62 | 927090.390241 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 6.88 | -0.64 | -8.51 | 7.55 | 7.66 | 6.87 | 887629 |
1720309800 | 7.52 | 0.69 | 10.10 | 6.8 | 7.54 | 6.7 | 749038 |
1720223400 | 6.83 | 0.16 | 2.40 | 6.58 | 6.9 | 5.82 | 1728834 |
1720137000 | 6.67 | -0.64 | -8.76 | 7.31 | 7.31 | 6.61 | 1109554 |
1720050600 | 7.31 | -0.55 | -7.00 | 7.85 | 7.88 | 7.25 | 679098 |
1719964200 | 7.86 | -0.19 | -2.36 | 8.04 | 8.14 | 7.83 | 632332 |
1719877800 | 8.05 | -0.1 | -1.23 | 8.29 | 8.35 | 8.05 | 367640 |
1719791400 | 8.15 | 0.23 | 2.90 | 7.92 | 8.21 | 7.78 | 274774 |
1719705000 | 7.92 | 0.03 | 0.38 | 7.88 | 8.04 | 7.85 | 202849 |
1719618600 | 7.89 | -0.35 | -4.25 | 8.24 | 8.3 | 7.86 | 405389 |
1719532200 | 8.24 | 0.14 | 1.73 | 8.1 | 8.32 | 7.96 | 379554 |
1719445800 | 8.1 | -0.18 | -2.17 | 8.29 | 8.37 | 8.06 | 301673 |
1719359400 | 8.28 | 0.24 | 2.99 | 8.01 | 8.37 | 7.97 | 471894 |
1719273000 | 8.04 | 0.15 | 1.90 | 7.88 | 8.07 | 7.58 | 682701 |
1719186600 | 7.89 | -0.31 | -3.78 | 8.17 | 8.35 | 7.82 | 360213 |
1719100200 | 8.2 | -0.17 | -2.03 | 8.38 | 8.39 | 8.15 | 229882 |
1719013800 | 8.37 | 0.11 | 1.33 | 8.27 | 8.49 | 8.01 | 394174 |
1718927400 | 8.26 | -0.09 | -1.08 | 8.35 | 8.77 | 8.19 | 455234 |
1718841000 | 8.35 | 0.24 | 2.96 | 8.09 | 8.49 | 8.02 | 505266 |
1718754600 | 8.11 | -0.78 | -8.77 | 8.88 | 8.89 | 7.61 | 1150115 |
1718668200 | 8.89 | -0.73 | -7.59 | 9.61 | 9.68 | 8.52 | 848702 |
1718581800 | 9.62 | 0.53 | 5.83 | 9.1 | 9.8 | 9.02 | 702186 |
1718495400 | 9.09 | -0.24 | -2.57 | 9.29 | 9.38 | 9 | 477983 |
1718409000 | 9.33 | -0.46 | -4.70 | 9.83 | 9.9 | 9.05 | 627596 |
1718322600 | 9.79 | -0.72 | -6.85 | 10.48 | 12.07 | 9.68 | 660062 |
1718236200 | 10.51 | 0.4 | 3.96 | 10.08 | 10.85 | 9.83 | 750786 |
1718149800 | 10.11 | -1.02 | -9.16 | 11.12 | 11.19 | 9.84 | 1055528 |
1718063400 | 11.13 | 0.1 | 0.91 | 11.03 | 11.5 | 10.56 | 1110462 |
1717977000 | 11.03 | 0.14 | 1.29 | 10.87 | 11.08 | 10.79 | 277715 |
1717890600 | 10.89 | -0.62 | -5.39 | 11.43 | 11.57 | 10.76 | 549676 |
1717804200 | 11.51 | -0.58 | -4.80 | 12.08 | 12.99 | 10.76 | 1130897 |
1717717800 | 12.09 | -0.24 | -1.95 | 12.35 | 12.38 | 11.92 | 360592 |
1717631400 | 12.33 | 0.01 | 0.08 | 12.35 | 12.62 | 12.24 | 321521 |
1717545000 | 12.32 | 0.34 | 2.84 | 11.99 | 12.39 | 11.91 | 706536 |
1717458600 | 11.98 | 0.11 | 0.93 | 11.86 | 12.23 | 11.77 | 577567 |
1717372200 | 11.87 | -0.18 | -1.49 | 12.06 | 12.18 | 11.76 | 361229 |
1717285800 | 12.05 | 0.18 | 1.52 | 11.87 | 12.17 | 11.83 | 344067 |
1717199400 | 11.87 | -0.11 | -0.92 | 11.94 | 12.04 | 11.61 | 570900 |
1717113000 | 11.98 | -0.08 | -0.66 | 12.05 | 12.32 | 11.75 | 482377 |
1717026600 | 12.06 | -0.04 | -0.33 | 12.11 | 12.34 | 11.96 | 449887 |
1716940200 | 12.1 | -0.28 | -2.26 | 12.39 | 12.46 | 11.94 | 424573 |
1716853800 | 12.38 | 0.32 | 2.65 | 12.05 | 12.58 | 11.94 | 556877 |
1716767400 | 12.06 | -0.25 | -2.03 | 12.32 | 12.54 | 11.97 | 404620 |
1716681000 | 12.31 | -0.1 | -0.81 | 12.39 | 12.48 | 12.2 | 252984 |
1716594600 | 12.41 | 0.12 | 0.98 | 12.26 | 12.45 | 11.92 | 443266 |
1716508200 | 12.29 | -0.52 | -4.06 | 12.83 | 12.94 | 11.83 | 770203 |
1716421800 | 12.81 | -0.49 | -3.68 | 13.33 | 13.36 | 12.75 | 771335 |
1716335400 | 13.3 | -0.28 | -2.06 | 13.53 | 13.84 | 13.2 | 1023542 |
1716249000 | 13.58 | 0.97 | 7.69 | 12.62 | 13.67 | 12.41 | 959964 |
1716162600 | 12.61 | -0.63 | -4.76 | 13.21 | 13.48 | 12.54 | 412850 |
1716076200 | 13.24 | 0.17 | 1.30 | 13.07 | 13.63 | 12.97 | 612609 |
1715989800 | 13.07 | 0.91 | 7.48 | 12.19 | 13.24 | 12.03 | 760121 |
1715903400 | 12.16 | -0.36 | -2.88 | 12.52 | 12.6 | 11.93 | 627665 |
1715817000 | 12.52 | 0.66 | 5.56 | 11.88 | 12.73 | 11.73 | 757698 |
1715730600 | 11.86 | 0.1 | 0.85 | 11.77 | 12.15 | 11.54 | 857397 |
1715644200 | 11.76 | 0.05 | 0.43 | 11.62 | 12.2 | 11.19 | 575627 |
1715557800 | 11.71 | -0.16 | -1.35 | 11.87 | 11.98 | 11.62 | 359259 |
1715471400 | 11.87 | 0 | 0.00 | 11.86 | 12.22 | 11.79 | 375125 |
1715385000 | 11.87 | -0.31 | -2.55 | 12.16 | 12.48 | 11.65 | 858019 |
1715298600 | 12.18 | 0.11 | 0.91 | 12.03 | 12.34 | 11.79 | 547143 |
1715212200 | 12.07 | -0.37 | -2.97 | 12.4 | 12.51 | 12.01 | 597613 |
1715125800 | 12.44 | -0.37 | -2.89 | 12.82 | 13.08 | 12.38 | 717735 |
1715039400 | 12.81 | -0.17 | -1.31 | 13.02 | 14 | 12.81 | 930626 |
1714953000 | 12.98 | -0.19 | -1.44 | 13.18 | 13.27 | 12.83 | 700192 |
1714866600 | 13.17 | -0.44 | -3.23 | 13.62 | 13.64 | 13.03 | 654236 |
1714780200 | 13.61 | 0.09 | 0.67 | 13.55 | 13.96 | 12.93 | 760702 |
1714693800 | 13.52 | 0.27 | 2.04 | 13.18 | 13.66 | 12.87 | 835491 |
1714607400 | 13.25 | 0.35 | 2.71 | 12.88 | 13.35 | 12.14 | 1146177 |
1714521000 | 12.9 | -0.56 | -4.16 | 13.4 | 13.6 | 12.39 | 1358786 |
1714434600 | 13.46 | -0.12 | -0.88 | 13.46 | 13.84 | 13.12 | 1130893 |
1714348200 | 13.58 | 0.27 | 2.03 | 13.3 | 14.11 | 13.28 | 512040 |
1714261800 | 13.31 | 0.26 | 1.99 | 13.09 | 13.59 | 12.64 | 577288 |
1714175400 | 13.05 | -0.77 | -5.57 | 13.81 | 13.85 | 13 | 524176 |
1714089000 | 13.82 | 0.12 | 0.88 | 13.7 | 14.14 | 13.26 | 849759 |
1714002600 | 13.7 | -0.78 | -5.39 | 14.49 | 14.97 | 13.55 | 857777 |
1713916200 | 14.48 | -0.6 | -3.98 | 15.09 | 15.25 | 14.43 | 799308 |
1713829800 | 15.08 | -0.03 | -0.20 | 15.13 | 15.65 | 14.76 | 1482445 |
1713743400 | 15.11 | -0.4 | -2.58 | 15.51 | 16.4 | 14.86 | 1048335 |
1713657000 | 15.51 | 1.42 | 10.08 | 14.03 | 15.72 | 13.88 | 945806 |
1713570600 | 14.09 | 1.31 | 10.25 | 12.77 | 14.45 | 11.79 | 1666527 |
1713484200 | 12.78 | 0.92 | 7.76 | 11.89 | 12.92 | 11.55 | 960130 |
1713397800 | 11.86 | -0.38 | -3.10 | 12.22 | 12.5 | 11.37 | 1053799 |
1713311400 | 12.24 | -0.07 | -0.57 | 12.33 | 12.54 | 11.55 | 980539 |
1713225000 | 12.31 | -0.64 | -4.94 | 12.89 | 13.76 | 11.95 | 1130050 |
1713138600 | 12.95 | 0.49 | 3.93 | 12.37 | 13.13 | 11.67 | 1184416 |
1713052200 | 12.46 | -1.47 | -10.55 | 13.88 | 13.92 | 11 | 2592148 |
1712965800 | 13.93 | -1.6 | -10.30 | 15.49 | 15.83 | 13 | 1687556 |
1712879400 | 15.53 | -0.41 | -2.57 | 15.9 | 16.36 | 15.35 | 695199 |
1712793000 | 15.94 | -0.13 | -0.81 | 15.98 | 16.21 | 15.03 | 985720 |
1712706600 | 16.07 | -1.73 | -9.72 | 17.82 | 17.88 | 15.96 | 1054969 |
1712620200 | 17.8 | 0.68 | 3.97 | 17.11 | 18.12 | 16.85 | 805521 |
1712533800 | 17.12 | 0.05 | 0.29 | 17.05 | 17.51 | 16.91 | 574416 |
1712447400 | 17.07 | 0.17 | 1.01 | 16.8 | 17.22 | 16.72 | 454823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions