Internet ComputerICP

$ 11.84

0.160

(

1.37%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Token

Not Mineable

Wallet

Bid

$ 11.84

Exchange

GDAX

Ask

$ 11.84

Last Trade Time

21:21:38

Volume (24h)

$ 143,621,401

Last Trade Size

0.0886

Volume/Market Cap (24h)

0.03%

Trade Price

$ 11.84

Fully Diluted Market Cap

$ 5,555,490,326

Genesis Date

Days Range 11.37-12.76

52 Weeks Range 4.08-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.84	Binance	6635802.91	/cdn/crypto/logos/exchanges/BINA.png	$ 79,623,643.50	1732569700	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	63.7644248218	Recently
11.84	OKX	1601522.26577	/cdn/crypto/logos/exchanges/OKEX.png	$ 19,137,599.06	1732569700	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	15.3892675086	Recently
11.84	Coinbase	995015.617	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,077,002.80	1732569701	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	9.5612542095	Recently
11.32	Bitvavo	318449.52754	/cdn/crypto/logos/exchanges/BITV.png	€ 3,678,189.78	1732569700	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	3.06002924344	Recently
0.000125	Binance	238865.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 29.51	1732569694	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	5	https://www.binance.com/en/trade/ICP_BTC	2.29529006962	Recently
11.88	Gate.io	133313.66	/cdn/crypto/logos/exchanges/GATE.png	$ 1,591,262.35	1732569535	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.28103094171	Recently
11.89	Kraken	103954.544825	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,256,982.82	1732569460	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.998914803272	Recently
11.89	Kucoin	95286.3571	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,125,661.36	1732569547	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	8	https://trade.kucoin.com/ICP-USDT	0.91562088812	Recently
0.003414	Binance	44659.627	/cdn/crypto/logos/exchanges/BINA.png	ETH 156.97	1732569700	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.429141050003	Recently
11.36	Binance	38256.45	/cdn/crypto/logos/exchanges/BINA.png	€ 437,816.73	1732569700	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.367611962419	Recently
11.89	Coinbase	36459.9218	/cdn/crypto/logos/exchanges/GDAX.png	$ 439,363.84	1732569698	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	11	https://pro.coinbase.com/trade/ICP-USDT	0.350348853659	Recently
9.47	Coinbase	32413.9737	/cdn/crypto/logos/exchanges/GDAX.png	£ 312,831.91	1732569701	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	12	https://pro.coinbase.com/trade/ICP-GBP	0.311470731907	Recently
11.34	Coinbase	27459.7432	/cdn/crypto/logos/exchanges/GDAX.png	€ 318,221.89	1732569701	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	13	https://pro.coinbase.com/trade/ICP-EUR	0.263864788429	Recently
11.91	DigiFinex	26868.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 319,853.86	1732569150	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.258184116537	9 minutes ago
11.76	LBank	22740.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 261,863.96	1732490126	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	15	https://www.lbank.info/exchange/icp/usdt	0.218516392681	22 hours ago
0.0001254	Coinbase	20625.4078	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.58	1732569694	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	16	https://pro.coinbase.com/trade/ICP-BTC	0.198192635152	Recently
11.84	Crypto.com	16099.54	/cdn/crypto/logos/exchanges/CRTO.png	$ 193,155.76	1732569701	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.154702893066	Recently
0.0001255	HitBTC	7522.2533	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.923845	1732569671	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0722824594919	Recently
11.93	Bitfinex	5270.36849531	/cdn/crypto/logos/exchanges/BFNX.png	$ 62,832.80	1732569700	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0506437608621	Recently
0.000125	Kucoin	4082.2029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.493963	1732569546	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0392264995592	Recently
0.0001251	LATOKEN	1173.998	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.142928	1732569376	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0112811227559	5 minutes ago
11.68	HTX	768.87331754	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,107.08	1732560232	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00738821895687	3 hours ago
0.00342	Gate.io	136.5395	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.483923	1732569535	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.0013120285218	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	21 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	21 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732569366	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	6 minutes ago
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732492920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	21 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732492926	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.96	2.88	32.1428571429	8.68	12.15	1517230.34947	CX
4	7.79	4.05	51.9897304236	6.82	12.15	1036857.00611	CX
12	7.18	4.66	64.9025069638	6.8	12.15	651996.256346	CX
26	12.39	-0.55	-4.4390637611	5.82	12.99	646001.573634	CX
52	4.6	7.24	157.391304348	4.08	20.96	1087006.97787	CX
156	40.52	-28.68	-70.7798617966	2.8	45.99	906702.32519	CX
260	302.8270864	-290.9870864	-96.0901780152	2.8	388.62	898422.200343	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Zog1

2 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

7 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

8 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

8 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

8 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

8 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

8 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

8 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

8 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085