Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04452 | Binance | 2323949.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 102,797.75 | 1721212137 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 66.2262885357 | Recently |
| 0.0445 | HTX | 860238.9459 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,894.48 | 1721212035 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 24.5144924391 | Recently |
| 0.04451 | Gate.io | 135125.384661 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,966.33 | 1721210275 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 3 | https://gate.io/trade/IDEX_USDT | 3.8507094295 | 32 minutes ago |
| 1.275E-5 | Gate.io | 105630.421188 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.34 | 1721210276 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 4 | https://gate.io/trade/IDEX_ETH | 3.01018243116 | 32 minutes ago |
| 6.8E-7 | Binance | 47775 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.032243 | 1721212137 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 5 | https://www.binance.com/en/trade/IDEX_BTC | 1.36145879219 | Recently |
| 0.044454 | LATOKEN | 33505.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,480.75 | 1721211394 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.954804800911 | 13 minutes ago |
| 0.04486 | Kraken | 2879.69577235 | /cdn/crypto/logos/exchanges/KRKN.png | $ 128.96 | 1721212012 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.0820635714933 | Recently |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 10 hours ago |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 9 | https://trade.kucoin.com/IDEX-USDT | 0 | 10 hours ago |
| 0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721174526 | IDEX/USD | https://cex.io/idex-usd | USD | 10 | https://cex.io/idex-usd | 0 | 10 hours ago |
| 7.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721201930 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 11 | https://hitbtc.com/IDEX-to-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03959 | 0.00527 | 13.3114422834 | 0.039 | 0.04475 | 386769.214766 | CX |
| 4 | 0.04273 | 0.00213 | 4.98478820501 | 0.03395 | 0.04757 | 401994.869786 | CX |
| 12 | 0.06797 | -0.02311 | -34.0002942475 | 0.03395 | 0.1111 | 453411.218371 | CX |
| 26 | 0.053 | -0.00814 | -15.358490566 | 0.03395 | 0.12561 | 517977.170698 | CX |
| 52 | 0.05533 | -0.01047 | -18.9228266763 | 0.03395 | 0.12561 | 499186.009693 | CX |
| 156 | 0.03304272 | 0.01181728 | 35.7636417341 | 0.0229 | 0.96608405 | 5068063.15601 | CX |
| 260 | 0.10670514 | -0.06184514 | -57.9589136943 | 0.0229 | 0.96608405 | 6767599.36291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.04215 | -0.0012 | -2.77 | 0.04394 | 0.04475 | 0.04215 | 4043 |
| 1721087400 | 0.04335 | 0.00152 | 3.63 | 0.04183 | 0.04335 | 0.04183 | 2651142 |
| 1721001000 | 0.04183 | 0.0014 | 3.46 | 0.04043 | 0.04183 | 0.04043 | 20202 |
| 1720914600 | 0.04043 | 0.00143 | 3.67 | 0.03977 | 0.04084 | 0.03977 | 18630 |
| 1720828200 | 0.039 | -0.00077 | -1.94 | 0.03977 | 0.03977 | 0.039 | 2369 |
| 1720741800 | 0.03977 | -0.00068 | -1.68 | 0.04045 | 0.04086 | 0.03917 | 9695 |
| 1720655400 | 0.04045 | 0.00086 | 2.17 | 0.03959 | 0.04045 | 0.03959 | 1300 |
| 1720569000 | 0.03959 | 0.00043 | 1.10 | 0.03916 | 0.03959 | 0.03916 | 3977 |
| 1720482600 | 0.03916 | 3.0E-5 | 0.08 | 0.03835 | 0.03916 | 0.03835 | 2630416 |
| 1720396200 | 0.03913 | -0.00155 | -3.81 | 0.04068 | 0.04068 | 0.03913 | 2785 |
| 1720309800 | 0.04068 | 0.00357 | 9.62 | 0.03711 | 0.04068 | 0.03711 | 16048 |
| 1720223400 | 0.03711 | -0.00089 | -2.34 | 0.03775 | 0.03775 | 0.03395 | 20500 |
| 1720137000 | 0.038 | -0.00328 | -7.95 | 0.04128 | 0.04128 | 0.038 | 105025 |
| 1720050600 | 0.04128 | -0.00162 | -3.78 | 0.0429 | 0.0429 | 0.04079 | 9611 |
| 1719964200 | 0.0429 | -0.00099 | -2.26 | 0.04389 | 0.04389 | 0.04235 | 10378 |
| 1719877800 | 0.04389 | -0.00214 | -4.65 | 0.04568 | 0.0461 | 0.04284 | 2677418 |
| 1719791400 | 0.04603 | -0.00026 | -0.56 | 0.04629 | 0.04656 | 0.04248 | 130291 |
| 1719705000 | 0.04629 | -0.00011 | -0.24 | 0.0464 | 0.04691 | 0.04371 | 6702 |
| 1719618600 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.04757 | 0.04505 | 3931 |
| 1719532200 | 0.0465 | 0.00201 | 4.52 | 0.04449 | 0.04659 | 0.0439 | 81789 |
| 1719445800 | 0.04449 | -0.00036 | -0.80 | 0.04493 | 0.04567 | 0.0437 | 2636968 |
| 1719359400 | 0.04485 | 0.00107 | 2.44 | 0.04378 | 0.04585 | 0.04378 | 25124 |
| 1719273000 | 0.04378 | 0.00153 | 3.62 | 0.04225 | 0.04378 | 0.04142 | 19668 |
| 1719186600 | 0.04225 | -0.00296 | -6.55 | 0.04521 | 0.0466 | 0.04225 | 14159 |
| 1719100200 | 0.04521 | 0.00146 | 3.34 | 0.04456 | 0.0467 | 0.04352 | 18520 |
| 1719013800 | 0.04375 | -0.00109 | -2.43 | 0.04484 | 0.0458 | 0.04375 | 14731 |
| 1718927400 | 0.04484 | 0.00124 | 2.84 | 0.0436 | 0.04751 | 0.0436 | 116481 |
| 1718841000 | 0.0436 | 0.00087 | 2.04 | 0.04273 | 0.04462 | 0.04273 | 3938 |
| 1718754600 | 0.04273 | -0.0052 | -10.85 | 0.04793 | 0.04793 | 0.04125 | 22100 |
| 1718668200 | 0.04793 | -0.00261 | -5.16 | 0.05053 | 0.05053 | 0.04717 | 2634901 |
| 1718581800 | 0.05054 | -0.00029 | -0.57 | 0.05083 | 0.05085 | 0.0497 | 2568 |
| 1718495400 | 0.05083 | 0.00163 | 3.31 | 0.0492 | 0.05153 | 0.0492 | 4713 |
| 1718409000 | 0.0492 | -0.0006 | -1.20 | 0.0498 | 0.0527 | 0.04908 | 7587 |
| 1718322600 | 0.0498 | -0.00402 | -7.47 | 0.05382 | 0.1111 | 0.04979 | 12616 |
| 1718236200 | 0.05382 | 0.00371 | 7.40 | 0.05011 | 0.05439 | 0.04948 | 36539 |
| 1718149800 | 0.05011 | -0.00305 | -5.74 | 0.05316 | 0.05316 | 0.04892 | 25223 |
| 1718063400 | 0.05316 | -0.00128 | -2.35 | 0.05522 | 0.05522 | 0.05316 | 2644533 |
| 1717977000 | 0.05444 | 0.00102 | 1.91 | 0.05342 | 0.05469 | 0.05341 | 15922 |
| 1717890600 | 0.05342 | -0.00166 | -3.01 | 0.05508 | 0.05629 | 0.0534 | 29699 |
| 1717804200 | 0.05508 | -0.00315 | -5.41 | 0.05823 | 0.05954 | 0.05441 | 65992 |
| 1717717800 | 0.05823 | -0.00216 | -3.58 | 0.06039 | 0.0613 | 0.05813 | 908009 |
| 1717631400 | 0.06039 | -0.00038 | -0.63 | 0.06171 | 0.06232 | 0.05997 | 2821349 |
| 1717545000 | 0.06077 | -0.00033 | -0.54 | 0.0611 | 0.0617 | 0.05907 | 19448 |
| 1717458600 | 0.0611 | -0.00216 | -3.41 | 0.0635 | 0.06941 | 0.06108 | 367938 |
| 1717372200 | 0.06326 | 0.00529 | 9.13 | 0.05797 | 0.06789 | 0.05756 | 411271 |
| 1717285800 | 0.05797 | -0.00175 | -2.93 | 0.05972 | 0.06 | 0.05762 | 353710 |
| 1717199400 | 0.05972 | 0.00104 | 1.77 | 0.05868 | 0.06006 | 0.05771 | 24396 |
| 1717113000 | 0.05868 | 0.0004 | 0.69 | 0.05828 | 0.06037 | 0.05702 | 247558 |
| 1717026600 | 0.05828 | -0.00151 | -2.53 | 0.05979 | 0.06028 | 0.05828 | 107072 |
| 1716940200 | 0.05979 | 0.00093 | 1.58 | 0.0595 | 0.05987 | 0.05749 | 7343 |
| 1716853800 | 0.05886 | 0.00135 | 2.35 | 0.05724 | 0.05949 | 0.05724 | 2631712 |
| 1716767400 | 0.05751 | 0.00031 | 0.54 | 0.0572 | 0.05824 | 0.0572 | 6941 |
| 1716681000 | 0.0572 | 0.00081 | 1.44 | 0.05639 | 0.0572 | 0.05576 | 28552 |
| 1716594600 | 0.05639 | 0.00116 | 2.10 | 0.05523 | 0.05639 | 0.05405 | 15981 |
| 1716508200 | 0.05523 | -0.00293 | -5.04 | 0.05816 | 0.05913 | 0.05337 | 56022 |
| 1716421800 | 0.05816 | -0.00126 | -2.12 | 0.05942 | 0.05952 | 0.05736 | 22959 |
| 1716335400 | 0.05942 | -6.0E-5 | -0.10 | 0.05948 | 0.06035 | 0.05659 | 311826 |
| 1716249000 | 0.05948 | 0.00341 | 6.08 | 0.05613 | 0.05948 | 0.05613 | 2662743 |
| 1716162600 | 0.05607 | -0.0029 | -4.92 | 0.05897 | 0.05897 | 0.0553 | 15997 |
| 1716076200 | 0.05897 | 0.00095 | 1.64 | 0.05802 | 0.06106 | 0.05774 | 33733 |
| 1715989800 | 0.05802 | 0.00218 | 3.90 | 0.05584 | 0.05916 | 0.05584 | 345340 |
| 1715903400 | 0.05584 | -0.00331 | -5.60 | 0.05915 | 0.05925 | 0.05507 | 40575 |
| 1715817000 | 0.05915 | 0.00234 | 4.12 | 0.05681 | 0.05915 | 0.05484 | 79307 |
| 1715730600 | 0.05681 | -0.00097 | -1.68 | 0.05756 | 0.0579 | 0.05634 | 25366 |
| 1715644200 | 0.05778 | -0.00255 | -4.23 | 0.05632 | 0.05922 | 0.05606 | 2671027 |
| 1715557800 | 0.06033 | 3.0E-5 | 0.05 | 0.06014 | 0.06033 | 0.05945 | 14353 |
| 1715471400 | 0.0603 | 0.00073 | 1.23 | 0.05957 | 0.06484 | 0.05957 | 177601 |
| 1715385000 | 0.05957 | -0.00063 | -1.05 | 0.0602 | 0.06427 | 0.05895 | 68767 |
| 1715298600 | 0.0602 | -0.00495 | -7.60 | 0.06515 | 0.06515 | 0.05672 | 272711 |
| 1715212200 | 0.06515 | -0.00062 | -0.94 | 0.0652 | 0.0734 | 0.06267 | 650022 |
| 1715125800 | 0.06577 | 0.00204 | 3.20 | 0.06373 | 0.07097 | 0.06373 | 63611 |
| 1715039400 | 0.06373 | 3.0E-5 | 0.05 | 0.06357 | 0.06904 | 0.06322 | 2684491 |
| 1714953000 | 0.0637 | 0.00151 | 2.43 | 0.06219 | 0.06414 | 0.06029 | 209090 |
| 1714866600 | 0.06219 | 0.00041 | 0.66 | 0.06148 | 0.06219 | 0.0607 | 3517 |
| 1714780200 | 0.06178 | 0.00256 | 4.32 | 0.05922 | 0.06178 | 0.05736 | 43505 |
| 1714693800 | 0.05922 | 0.00206 | 3.60 | 0.05716 | 0.05922 | 0.05519 | 18244 |
| 1714607400 | 0.05716 | 0.00026 | 0.46 | 0.0569 | 0.05716 | 0.05327 | 10921 |
| 1714521000 | 0.0569 | -0.00367 | -6.06 | 0.06022 | 0.06097 | 0.05433 | 26658 |
| 1714434600 | 0.06057 | -0.00182 | -2.92 | 0.06215 | 0.06267 | 0.0587 | 2679906 |
| 1714348200 | 0.06239 | -0.00175 | -2.73 | 0.06414 | 0.06556 | 0.06239 | 40242 |
| 1714261800 | 0.06414 | 0.00035 | 0.55 | 0.06379 | 0.06481 | 0.06074 | 35777 |
| 1714175400 | 0.06379 | -0.00205 | -3.11 | 0.06512 | 0.06512 | 0.06279 | 17966 |
| 1714089000 | 0.06584 | 0.0012 | 1.86 | 0.06464 | 0.0666 | 0.0624 | 39672 |
| 1714002600 | 0.06464 | -0.00368 | -5.39 | 0.06797 | 0.07089 | 0.06426 | 55037 |
| 1713916200 | 0.06832 | 0.00247 | 3.75 | 0.06585 | 0.06832 | 0.0654 | 127364 |
| 1713829800 | 0.06585 | 0.00243 | 3.83 | 0.06679 | 0.0671 | 0.06439 | 2644056 |
| 1713743400 | 0.06342 | -0.00177 | -2.72 | 0.06519 | 0.06536 | 0.06272 | 28724 |
| 1713657000 | 0.06519 | 0.00592 | 9.99 | 0.05927 | 0.06519 | 0.05927 | 21031 |
| 1713570600 | 0.05927 | 0.0007 | 1.20 | 0.05857 | 0.06162 | 0.0539 | 12743 |
| 1713484200 | 0.05857 | 0.00272 | 4.87 | 0.05585 | 0.05864 | 0.0538 | 48960 |
| 1713397800 | 0.05585 | -0.00315 | -5.34 | 0.059 | 0.059 | 0.05412 | 136841 |
|
IDEX/BTC 0.00000068 BTC
+3.03%
|
IDEX/EUR 0.040599 €
+3.00%
|
|
IDEX/USD $ 0.044860
+6.43%
|
IDEX/GBP £ 0.034059
+2.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
