IDEX TokenIDEX

$ 0.04173

-0.00169

(

-3.89%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04227

Exchange

KRKN

Ask

$ 0.04304

Last Trade Time

15:23:24

Volume (24h)

$ 1,688,484

Last Trade Size

49.36

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.04173

Fully Diluted Market Cap

$ 41,730,000

Genesis Date

5/01/2019

Days Range 0.04144-0.04613

52 Weeks Range 0.02614-0.12561

Circulating Supply 877,512,961 / 1,000,000,000

87.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04256	Binance	29744556.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,294,487.14	1732643471	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	94.422932862	Recently
0.04218	Gate.io	843214.63	/cdn/crypto/logos/exchanges/GATE.png	$ 36,363.89	1732642820	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	2.6767518821	11 minutes ago
4.5E-7	Binance	556544	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.260887	1732643465	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	3	https://www.binance.com/en/trade/IDEX_BTC	1.76672717298	Recently
0.04262	LATOKEN	228914.43	/cdn/crypto/logos/exchanges/LATK.png	$ 9,993.67	1732642855	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	4	https://exchange.latoken.com/exchange/IDEX-USDT	0.726679909886	10 minutes ago
0.0432	HTX	100771.4277	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,440.59	1732616986	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	5	https://www.huobi.com/en-us/exchange/idex_usdt	0.31989495813	7 hours ago
0.04173	Kraken	27410.3910384	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,189.89	1732643147	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.0870132148932	5 minutes ago
1.258E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732642820	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	11 minutes ago
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732579336	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	18 hours ago
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732579321	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732579326	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
4.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732627161	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04195	-0.00022	-0.524433849821	0.03589	0.04662	481827.937209	CX
4	0.03502	0.00671	19.1604797259	0.03035	0.04662	399949.889349	CX
12	0.04528	-0.00355	-7.84010600707	0.029	0.05276	465782.435263	CX
26	0.0572	-0.01547	-27.0454545455	0.02614	0.1111	484156.4111	CX
52	0.05961	-0.01788	-29.9949672874	0.02614	0.12561	500032.934735	CX
156	0.36072871	-0.31899871	-88.4317497213	0.0229	0.51926979	2049867.76453	CX
260	0.10670514	-0.06497514	-60.8922306835	0.0229	0.96608405	6223546.80896	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

ASI Alliance Revolutionizes AI Earning with ASI: Train, Unlock the Power of DeSci Models

Zug, Switzerland, November 26th, 2024, ChainwireLaunching with Cortex, a $100M Brain-Inspired Robotics Model, ASI Train Empowers Decentralized AI...

Vanar Chain Celebrates Major Milestone with Kraken Listing

Dubai, UAE, November 26th, 2024, ChainwireVanar Chain, a leading blockchain platform driving innovation and adoption in the cryptocurrency space...

Velar Partners With StackingDAO To Launch First-of-its-Kind STX/stSTX Stableswap Pool on Bitcoin With Dual Incentives

Panama City, Panama, November 26th, 2024, Chainwire Velar, the leading Bitcoin-based liquidity protocol bringing trillions of dollars in...

Outlier Ventures Welcomes Seven Teams to Real World Assets Base Camp

London, United Kingdom, November 26th, 2024, ChainwireOutlier Ventures launches the second RWA Base Camp Accelerator program to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.04448	0.00045	1.02	0.04479	0.04662	0.04322	2714414
1732492200	0.04403	0.00116	2.71	0.04287	0.04508	0.0416	169105
1732405800	0.04287	0.00391	10.04	0.03896	0.0431	0.03896	240623
1732319400	0.03896	-0.00154	-3.80	0.0405	0.0405	0.03853	68892
1732233000	0.0405	0.00343	9.25	0.03707	0.0405	0.03589	67091
1732146600	0.03707	-0.00359	-8.83	0.04066	0.04123	0.03652	51995
1732060200	0.04066	-0.00129	-3.08	0.04195	0.04355	0.03971	60673
1731973800	0.04195	0.00304	7.81	0.0389	0.0421	0.0389	2876546
1731887400	0.03891	-0.00079	-1.99	0.0397	0.04342	0.038	183217
1731801000	0.0397	0.00311	8.50	0.03659	0.04146	0.03659	132152
1731714600	0.03659	-7.0E-5	-0.19	0.03666	0.03746	0.03457	41754
1731628200	0.03666	0.00015	0.41	0.03651	0.03761	0.03573	29905
1731541800	0.03651	-0.00174	-4.55	0.03825	0.03899	0.035	1063487
1731455400	0.03825	-0.00137	-3.46	0.03962	0.04028	0.0368	66521
1731369000	0.03962	0.00126	3.28	0.03836	0.04	0.03772	43811
1731282600	0.03836	0.00124	3.34	0.03712	0.03992	0.03712	53785
1731196200	0.03712	0.00107	2.97	0.03605	0.03712	0.03532	505130
1731109800	0.03605	-0.00029	-0.80	0.03634	0.0364	0.0351	14335
1731023400	0.03634	0.00137	3.92	0.03497	0.03638	0.03497	45989
1730937000	0.03497	0.003	9.38	0.03197	0.03562	0.03197	16689
1730850600	0.03197	-0.0001	-0.31	0.03207	0.03301	0.0316	19415
1730764200	0.03207	0.00056	1.78	0.03206	0.03261	0.0314	2634814
1730677800	0.03151	-0.00057	-1.78	0.03208	0.0329	0.03035	28842
1730591400	0.03208	-0.00233	-6.77	0.03441	0.03441	0.03208	8695
1730505000	0.03441	0.00014	0.41	0.03427	0.03491	0.03406	855
1730418600	0.03427	-0.00221	-6.06	0.03648	0.03648	0.03409	20964
1730332200	0.03648	0.00059	1.64	0.03589	0.03652	0.03553	14918
1730245800	0.03589	0.00087	2.48	0.03502	0.03647	0.03482	23967
1730159400	0.03502	-0.00092	-2.56	0.0349	0.03502	0.0341	2632275
1730073000	0.03594	0.00116	3.34	0.03478	0.03594	0.03456	534829
1729986600	0.03478	0.00111	3.30	0.03367	0.03521	0.03367	231901
1729900200	0.03367	-0.00444	-11.65	0.03811	0.03811	0.03325	40096
1729813800	0.03811	0.00082	2.20	0.03729	0.03811	0.03665	6078
1729727400	0.03729	-0.00166	-4.26	0.03895	0.03895	0.03613	19288
1729641000	0.03895	-0.0006	-1.52	0.03955	0.04137	0.03724	17881
1729554600	0.03955	0.00085	2.20	0.03894	0.04493	0.03782	122025
1729468200	0.0387	0.00162	4.37	0.03752	0.03886	0.03659	10727
1729381800	0.03708	-0.0001	-0.27	0.03718	0.03856	0.03668	5579
1729295400	0.03718	0.00073	2.00	0.03708	0.03718	0.03652	2639143
1729209000	0.03645	-0.00107	-2.85	0.03691	0.03691	0.03606	2631941
1729122600	0.03752	-0.00048	-1.26	0.038	0.0388	0.03734	41111
1729036200	0.038	-0.00111	-2.84	0.03911	0.03912	0.03775	714086
1728949800	0.03911	0.00117	3.08	0.0378	0.03911	0.0378	2672160
1728863400	0.03794	-0.00011	-0.29	0.03757	0.03891	0.03712	23379
1728777000	0.03805	0.00016	0.42	0.03789	0.0391	0.0371	15826
1728690600	0.03789	0.00206	5.75	0.03583	0.03792	0.03533	47495
1728604200	0.03583	0.00033	0.93	0.0355	0.03583	0.03491	34695
1728517800	0.0355	-0.0019	-5.08	0.0374	0.03758	0.0355	13313
1728431400	0.0374	-0.00018	-0.48	0.03758	0.03846	0.029	1034977
1728345000	0.03758	-0.00066	-1.73	0.03825	0.03825	0.03749	2639106
1728258600	0.03824	0.00027	0.71	0.03797	0.03824	0.03682	403904
1728172200	0.03797	0.00048	1.28	0.03749	0.03799	0.03621	9780
1728085800	0.03749	0.0023	6.54	0.03519	0.03758	0.03519	19721
1727999400	0.03519	-0.0018	-4.87	0.03604	0.0372	0.0346	2637016
1727913000	0.03699	-0.00064	-1.70	0.03763	0.03966	0.03605	49765
1727826600	0.03763	-0.00392	-9.43	0.04155	0.043	0.03603	216542
1727740200	0.04155	-0.00287	-6.46	0.04442	0.04452	0.04155	32686
1727653800	0.04442	0.00034	0.77	0.04347	0.04518	0.04267	5238
1727567400	0.04408	-0.001	-2.22	0.04472	0.04506	0.04322	53607
1727481000	0.04508	0.00086	1.94	0.04422	0.04561	0.04419	116402
1727394600	0.04422	0.00091	2.10	0.04331	0.04608	0.04331	6237
1727308200	0.04331	-0.00139	-3.11	0.0447	0.04659	0.04233	6214
1727221800	0.0447	-0.00034	-0.75	0.04504	0.04627	0.04401	12642
1727135400	0.04504	0.00189	4.38	0.04315	0.04723	0.04315	3035014
1727049000	0.04315	-0.00164	-3.66	0.04479	0.04479	0.0421	312517
1726962600	0.04479	0.00129	2.97	0.0435	0.04742	0.0435	65162
1726876200	0.0435	0.002	4.82	0.0415	0.0449	0.04095	125788
1726789800	0.0415	0.00054	1.32	0.04096	0.0425	0.03972	39501
1726703400	0.04096	0.00123	3.10	0.04141	0.0415	0.03898	36602
1726617000	0.03973	-0.00418	-9.52	0.04391	0.04433	0.03948	78548
1726530600	0.04391	0.00479	12.24	0.03912	0.04494	0.03845	162535
1726444200	0.03912	-0.00291	-6.92	0.04203	0.04203	0.0391	81123
1726357800	0.04203	-0.00087	-2.03	0.0429	0.04411	0.04154	60805
1726271400	0.0429	0.00211	5.17	0.04079	0.04479	0.03875	109823
1726185000	0.04079	-0.00106	-2.53	0.04185	0.04185	0.03968	72938
1726098600	0.04185	-0.00011	-0.26	0.04196	0.0427	0.04001	32221
1726012200	0.04196	-0.00121	-2.80	0.04317	0.04556	0.04092	111838
1725925800	0.04317	-0.00073	-1.66	0.04347	0.04442	0.0414	2766292
1725839400	0.0439	0.00069	1.60	0.04321	0.0439	0.04159	44520
1725753000	0.04321	0.00054	1.27	0.04267	0.04613	0.04267	62093
1725666600	0.04267	-0.00496	-10.41	0.04652	0.04826	0.04176	116905
1725580200	0.04763	-0.00076	-1.57	0.04845	0.04885	0.0441	105324
1725493800	0.04839	0.00108	2.28	0.04706	0.05276	0.0449	888498
1725407400	0.04731	0.00203	4.48	0.04528	0.0494	0.04275	381593
1725321000	0.04528	0.00266	6.24	0.044	0.05464	0.044	3305984
1725234600	0.04262	0.00164	4.00	0.04098	0.04732	0.038	696245
1725148200	0.04098	-0.00027	-0.65	0.04098	0.04371	0.03988	126696
1725061800	0.04125	-0.00445	-9.74	0.0457	0.04799	0.04078	473761
1724975400	0.0457	-0.005	-9.86	0.05068	0.05501	0.04244	558674
1724889000	0.0507	0.00079	1.58	0.04715	0.06503	0.04567	2524364
1724802600	0.04991	0.0116	30.28	0.03831	0.06017	0.03739	705352
1724716200	0.03831	-0.00396	-9.37	0.04019	0.04234	0.03775	11484
1724629800	0.04227	0.00044	1.05	0.04183	0.04283	0.0394	5785
1724543400	0.04183	0.00137	3.39	0.04046	0.04417	0.03905	36618