IDEX TokenIDEX

$ 0.03138

0.00034

(

1.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 442

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03067

Exchange

KRKN

Ask

$ 0.03163

Last Trade Time

03:28:47

Volume (24h)

$ 289,905

Last Trade Size

15,469.63

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.03138

Fully Diluted Market Cap

$ 31,380,000

Genesis Date

5/01/2019

Days Range 0.03044-0.03177

52 Weeks Range 0.02614-0.12561

Circulating Supply 807,488,993 / 1,000,000,000

80.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0304	HTX	478422.8979	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,629.02	1723953534	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	1	https://www.huobi.com/en-us/exchange/idex_usdt	60.5304167729	5 minutes ago
0.03051	Binance	233491.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7,175.04	1723953849	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	2	https://www.binance.com/en/trade/IDEX_USDT	29.5415668483	Recently
0.03051	LATOKEN	42672.72	/cdn/crypto/logos/exchanges/LATK.png	$ 1,310.27	1723953789	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	3	https://exchange.latoken.com/exchange/IDEX-USDT	5.39898390685	Recently
0.03138	Kraken	16660.9446276	/cdn/crypto/logos/exchanges/KRKN.png	$ 522.76	1723953557	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	4	https://trade.kraken.com/markets/kraken/IDEX/USD	2.10795496321	Recently
0.03067	Gate.io	9876.67	/cdn/crypto/logos/exchanges/GATE.png	$ 303.78	1723953374	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	5	https://gate.io/trade/IDEX_USDT	1.2496035496	8 minutes ago
1.173E-5	Gate.io	8093.146	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.095196	1723953374	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	6	https://gate.io/trade/IDEX_ETH	1.0239507819	8 minutes ago
5.2E-7	Binance	1166	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000606	1723953805	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	7	https://www.binance.com/en/trade/IDEX_BTC	0.147523177229	Recently
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1723939328	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	4 hours ago
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1723939321	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	4 hours ago
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723950603	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	10	https://hitbtc.com/IDEX-to-BTC	0	54 minutes ago
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1723939324	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03414	-0.00276	-8.08435852373	0.02903	0.03604	403163.204222	CX
4	0.04441	-0.01303	-29.340238685	0.02614	0.04474	400629.498866	CX
12	0.0572	-0.02582	-45.1398601399	0.02614	0.1111	428021.62489	CX
26	0.05813	-0.02675	-46.0175468777	0.02614	0.12561	511348.326221	CX
52	0.0425	-0.01112	-26.1647058824	0.02614	0.12561	483746.471908	CX
156	0.06119906	-0.02981906	-48.7247026343	0.0229	0.96608405	4529218.46346	CX
260	0.10670514	-0.07532514	-70.5918571495	0.0229	0.96608405	6626710.98313	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723938600	0.03104	0.00201	6.92	0.03057	0.03179	0.02934	43386
1723852200	0.02903	-0.0021	-6.75	0.03113	0.03113	0.02903	4250
1723765800	0.03113	-0.00182	-5.52	0.03295	0.033	0.03113	18726
1723679400	0.03295	-0.0005	-1.49	0.03345	0.03392	0.03195	49510
1723593000	0.03345	0.00041	1.24	0.03304	0.03492	0.03212	44305
1723506600	0.03304	-0.00035	-1.05	0.0325	0.034	0.03112	2650612
1723420200	0.03339	-0.00075	-2.20	0.03414	0.03604	0.03337	11350
1723333800	0.03414	0.00028	0.83	0.03386	0.03472	0.03242	14099
1723247400	0.03386	0.00078	2.36	0.03308	0.03413	0.03187	4755
1723161000	0.03308	0.00277	9.14	0.03031	0.03341	0.03031	16274
1723074600	0.03031	-0.00045	-1.46	0.03076	0.03164	0.02971	13396
1722988200	0.03076	0.00198	6.88	0.02878	0.03205	0.02861	82889
1722901800	0.02878	-0.00269	-8.55	0.02959	0.03147	0.02614	2675113
1722815400	0.03147	-0.00151	-4.58	0.03298	0.03298	0.03	16772
1722729000	0.03298	-0.00115	-3.37	0.03413	0.03637	0.03147	18879
1722642600	0.03413	-0.00163	-4.56	0.03576	0.03758	0.03412	14024
1722556200	0.03576	-0.00377	-9.54	0.03953	0.03953	0.035	32316
1722469800	0.03953	0.00184	4.88	0.03847	0.04162	0.03694	18118
1722383400	0.03769	-0.00089	-2.31	0.03858	0.03987	0.03769	5248
1722297000	0.03858	-0.00282	-6.81	0.04024	0.04173	0.03858	2639569
1722210600	0.0414	0.00085	2.10	0.04055	0.04158	0.04055	947
1722124200	0.04055	-0.00044	-1.07	0.04099	0.04145	0.04009	38897
1722037800	0.04099	0.00099	2.47	0.04	0.04129	0.04	6752
1721951400	0.04	0	0.00	0.04	0.04157	0.03673	15523
1721865000	0.04	-0.00251	-5.90	0.04251	0.04251	0.04	11221
1721778600	0.04251	-0.00074	-1.71	0.04325	0.04325	0.04014	5159
1721692200	0.04325	-0.00113	-2.55	0.04438	0.04451	0.04214	2637854
1721605800	0.04438	-3.0E-5	-0.07	0.04441	0.04474	0.04186	127667
1721519400	0.04441	0.00067	1.53	0.04374	0.04523	0.04374	39572
1721433000	0.04374	0.0015	3.55	0.04224	0.04437	0.04213	17377
1721346600	0.04224	-0.00143	-3.27	0.04367	0.04449	0.04224	5119
1721260200	0.04367	0.00152	3.61	0.04215	0.04491	0.04215	9115
1721173800	0.04215	-0.0012	-2.77	0.04394	0.04475	0.04215	4043
1721087400	0.04335	0.00152	3.63	0.04183	0.04335	0.04183	2651142
1721001000	0.04183	0.0014	3.46	0.04043	0.04183	0.04043	20202
1720914600	0.04043	0.00143	3.67	0.03977	0.04084	0.03977	18630
1720828200	0.039	-0.00077	-1.94	0.03977	0.03977	0.039	2369
1720741800	0.03977	-0.00068	-1.68	0.04045	0.04086	0.03917	9695
1720655400	0.04045	0.00086	2.17	0.03959	0.04045	0.03959	1300
1720569000	0.03959	0.00043	1.10	0.03916	0.03959	0.03916	3977
1720482600	0.03916	3.0E-5	0.08	0.03835	0.03916	0.03835	2630416
1720396200	0.03913	-0.00155	-3.81	0.04068	0.04068	0.03913	2785
1720309800	0.04068	0.00357	9.62	0.03711	0.04068	0.03711	16048
1720223400	0.03711	-0.00089	-2.34	0.03775	0.03775	0.03395	20500
1720137000	0.038	-0.00328	-7.95	0.04128	0.04128	0.038	105025
1720050600	0.04128	-0.00162	-3.78	0.0429	0.0429	0.04079	9611
1719964200	0.0429	-0.00099	-2.26	0.04389	0.04389	0.04235	10378
1719877800	0.04389	-0.00214	-4.65	0.04568	0.0461	0.04284	2677418
1719791400	0.04603	-0.00026	-0.56	0.04629	0.04656	0.04248	130291
1719705000	0.04629	-0.00011	-0.24	0.0464	0.04691	0.04371	6702
1719618600	0.0464	-0.0001	-0.22	0.0465	0.04757	0.04505	3931
1719532200	0.0465	0.00201	4.52	0.04449	0.04659	0.0439	81789
1719445800	0.04449	-0.00036	-0.80	0.04493	0.04567	0.0437	2636968
1719359400	0.04485	0.00107	2.44	0.04378	0.04585	0.04378	25124
1719273000	0.04378	0.00153	3.62	0.04225	0.04378	0.04142	19668
1719186600	0.04225	-0.00296	-6.55	0.04521	0.0466	0.04225	14159
1719100200	0.04521	0.00146	3.34	0.04456	0.0467	0.04352	18520
1719013800	0.04375	-0.00109	-2.43	0.04484	0.0458	0.04375	14731
1718927400	0.04484	0.00124	2.84	0.0436	0.04751	0.0436	116481
1718841000	0.0436	0.00087	2.04	0.04273	0.04462	0.04273	3938
1718754600	0.04273	-0.0052	-10.85	0.04793	0.04793	0.04125	22100
1718668200	0.04793	-0.00261	-5.16	0.05053	0.05053	0.04717	2634901
1718581800	0.05054	-0.00029	-0.57	0.05083	0.05085	0.0497	2568
1718495400	0.05083	0.00163	3.31	0.0492	0.05153	0.0492	4713
1718409000	0.0492	-0.0006	-1.20	0.0498	0.0527	0.04908	7587
1718322600	0.0498	-0.00402	-7.47	0.05382	0.1111	0.04979	12616
1718236200	0.05382	0.00371	7.40	0.05011	0.05439	0.04948	36539
1718149800	0.05011	-0.00305	-5.74	0.05316	0.05316	0.04892	25223
1718063400	0.05316	-0.00128	-2.35	0.05522	0.05522	0.05316	2644533
1717977000	0.05444	0.00102	1.91	0.05342	0.05469	0.05341	15922
1717890600	0.05342	-0.00166	-3.01	0.05508	0.05629	0.0534	29699
1717804200	0.05508	-0.00315	-5.41	0.05823	0.05954	0.05441	65992
1717717800	0.05823	-0.00216	-3.58	0.06039	0.0613	0.05813	908009
1717631400	0.06039	-0.00038	-0.63	0.06171	0.06232	0.05997	2821349
1717545000	0.06077	-0.00033	-0.54	0.0611	0.0617	0.05907	19448
1717458600	0.0611	-0.00216	-3.41	0.0635	0.06941	0.06108	367938
1717372200	0.06326	0.00529	9.13	0.05797	0.06789	0.05756	411271
1717285800	0.05797	-0.00175	-2.93	0.05972	0.06	0.05762	353710
1717199400	0.05972	0.00104	1.77	0.05868	0.06006	0.05771	24396
1717113000	0.05868	0.0004	0.69	0.05828	0.06037	0.05702	247558
1717026600	0.05828	-0.00151	-2.53	0.05979	0.06028	0.05828	107072
1716940200	0.05979	0.00093	1.58	0.0595	0.05987	0.05749	7343
1716853800	0.05886	0.00135	2.35	0.05724	0.05949	0.05724	2631712
1716767400	0.05751	0.00031	0.54	0.0572	0.05824	0.0572	6941
1716681000	0.0572	0.00081	1.44	0.05639	0.0572	0.05576	28552
1716594600	0.05639	0.00116	2.10	0.05523	0.05639	0.05405	15981
1716508200	0.05523	-0.00293	-5.04	0.05816	0.05913	0.05337	56022
1716421800	0.05816	-0.00126	-2.12	0.05942	0.05952	0.05736	22959
1716335400	0.05942	-6.0E-5	-0.10	0.05948	0.06035	0.05659	311826
1716249000	0.05948	0.00341	6.08	0.05613	0.05948	0.05613	2662743
1716162600	0.05607	-0.0029	-4.92	0.05897	0.05897	0.0553	15997
1716076200	0.05897	0.00095	1.64	0.05802	0.06106	0.05774	33733