Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720483320 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 21 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720483320 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 21 hours ago |
3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00630653 | 0.00420052 | 66.6058831085 | 0.00627772 | 0.00645582 | 0.15364133 | CX |
156 | 0.03637726 | -0.02587021 | -71.1164337281 | 6.771E-5 | 0.05550648 | 42268.5836178 | CX |
260 | 0.00979776 | 0.00070929 | 7.23930776014 | 6.771E-5 | 0.05550648 | 124903.780599 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720482600 | 0.01034189 | 0.00031498 | 3.14 | 0.01205123 | 0.01205236 | 0.00995794 | 0 |
1720396200 | 0.01002691 | -0.00049 | -4.66 | 0.01050266 | 0.01053829 | 0.01002691 | 0 |
1720309800 | 0.0105174 | 0.00028887 | 2.82 | 0.01022194 | 0.01056433 | 0.01014724 | 0 |
1720223400 | 0.01022853 | -0.000311 | -2.95 | 0.01044987 | 0.01065718 | 0.00971413 | 0 |
1720137000 | 0.0105396 | -0.000762 | -6.74 | 0.01131141 | 0.01135185 | 0.01048845 | 0 |
1720050600 | 0.0113013 | -0.000417 | -3.56 | 0.01172339 | 0.01174987 | 0.01114794 | 0 |
1719964200 | 0.01171873 | -7.3E-5 | -0.62 | 0.01178688 | 0.01186742 | 0.01165692 | 0 |
1719877800 | 0.01179185 | 9.0E-6 | 0.08 | 0.01205123 | 0.01205236 | 0.01157906 | 0 |
1719791400 | 0.01178311 | 0.00021774 | 1.88 | 0.01157268 | 0.01184478 | 0.01149262 | 0 |
1719705000 | 0.01156537 | -1.0E-5 | -0.09 | 0.01157511 | 0.01166906 | 0.01154856 | 0 |
1719618600 | 0.01157525 | -0.000235 | -1.99 | 0.01182986 | 0.01194271 | 0.01153457 | 0 |
1719532200 | 0.01180997 | 0.00026202 | 2.27 | 0.01155419 | 0.01189668 | 0.01153529 | 0 |
1719445800 | 0.01154795 | -9.3E-5 | -0.80 | 0.01205123 | 0.01205236 | 0.01140766 | 0 |
1719359400 | 0.01164142 | 0.00014019 | 1.22 | 0.01151152 | 0.01174946 | 0.01144086 | 0 |
1719273000 | 0.01150123 | -0.000227 | -1.94 | 0.01172552 | 0.01176438 | 0.0111099 | 0 |
1719186600 | 0.01172775 | -0.000257 | -2.14 | 0.01198469 | 0.01206722 | 0.01169417 | 0 |
1719100200 | 0.01198476 | -8.0E-5 | -0.66 | 0.01207219 | 0.01207219 | 0.01192549 | 0 |
1719013800 | 0.01206457 | 1.5E-5 | 0.12 | 0.01204166 | 0.01216209 | 0.01182022 | 0 |
1718927400 | 0.01204921 | -0.000134 | -1.10 | 0.0121851 | 0.01240274 | 0.01195523 | 0 |
1718841000 | 0.01218363 | 0.00025255 | 2.12 | 0.01193729 | 0.01229565 | 0.0118845 | 0 |
1718754600 | 0.01193108 | -8.7E-5 | -0.72 | 0.01205123 | 0.01205236 | 0.01157906 | 0 |
1718668200 | 0.01201841 | -0.000397 | -3.20 | 0.0125822 | 0.01274286 | 0.01190854 | 0 |
1718581800 | 0.01241563 | 0.00018796 | 1.54 | 0.0122193 | 0.01251881 | 0.01214449 | 0 |
1718495400 | 0.01222767 | 0.00029292 | 2.45 | 0.01193537 | 0.01231308 | 0.01191081 | 0 |
1718409000 | 0.01193475 | 2.7E-5 | 0.23 | 0.01192048 | 0.01209634 | 0.01153814 | 0 |
1718322600 | 0.01190758 | -0.000304 | -2.49 | 0.01219858 | 0.01220812 | 0.01176647 | 0 |
1718236200 | 0.01221117 | 0.00021005 | 1.75 | 0.01200513 | 0.01253016 | 0.01188512 | 0 |
1718149800 | 0.01200112 | -0.000575 | -4.57 | 0.01258127 | 0.01258899 | 0.01177913 | 0 |
1718063400 | 0.01257571 | -0.00013 | -1.02 | 0.0125822 | 0.01274286 | 0.01249651 | 0 |
1717977000 | 0.0127053 | 7.4E-5 | 0.59 | 0.0126226 | 0.0127516 | 0.01257798 | 0 |
1717890600 | 0.01263155 | 1.4E-5 | 0.11 | 0.01261238 | 0.0127171 | 0.01258494 | 0 |
1717804200 | 0.01261787 | -0.000461 | -3.52 | 0.01307265 | 0.01316725 | 0.01249127 | 0 |
1717717800 | 0.01307903 | -0.000183 | -1.38 | 0.01326027 | 0.01330147 | 0.01291288 | 0 |
1717631400 | 0.0132625 | 0.00018337 | 1.40 | 0.0125822 | 0.01333144 | 0.01249651 | 0 |
1717545000 | 0.01307913 | 0.00017705 | 1.37 | 0.01291834 | 0.01313847 | 0.01283523 | 0 |
1717458600 | 0.01290208 | -6.3E-5 | -0.49 | 0.01294972 | 0.01320368 | 0.01288901 | 0 |
1717372200 | 0.01296495 | -0.000114 | -0.87 | 0.01307917 | 0.01315405 | 0.01286593 | 0 |
1717285800 | 0.0130792 | 0.00017129 | 1.33 | 0.0129087 | 0.01312479 | 0.01286349 | 0 |
1717199400 | 0.01290791 | 5.8E-5 | 0.45 | 0.01284486 | 0.01318052 | 0.01276848 | 0 |
1717113000 | 0.0128497 | -6.5E-5 | -0.50 | 0.0129196 | 0.01310637 | 0.01270324 | 0 |
1717026600 | 0.01291463 | -0.000271 | -2.06 | 0.01317216 | 0.0133145 | 0.01283293 | 0 |
1716940200 | 0.01318605 | -0.00017 | -1.27 | 0.01332551 | 0.01345983 | 0.01293188 | 0 |
1716853800 | 0.01335652 | 0.00023732 | 1.81 | 0.0125822 | 0.01361888 | 0.01249651 | 0 |
1716767400 | 0.0131192 | 0.00026566 | 2.07 | 0.01286291 | 0.01330805 | 0.01280172 | 0 |
1716681000 | 0.01285354 | 6.2E-5 | 0.48 | 0.01276728 | 0.01294619 | 0.01273246 | 0 |
1716594600 | 0.0127917 | -9.9E-5 | -0.77 | 0.01293236 | 0.01311875 | 0.01247326 | 0 |
1716508200 | 0.01289103 | 5.6E-5 | 0.44 | 0.01281931 | 0.01351934 | 0.0122451 | 0 |
1716421800 | 0.01283526 | -0.000172 | -1.32 | 0.01299767 | 0.01307783 | 0.01253671 | 0 |
1716335400 | 0.01300752 | 0.00045191 | 3.60 | 0.0125822 | 0.01315398 | 0.01245786 | 0 |
1716249000 | 0.01255561 | 0.00203093 | 19.30 | 0.01047878 | 0.01263601 | 0.01036257 | 0 |
1716162600 | 0.01052468 | -0.000191 | -1.78 | 0.01071106 | 0.01075894 | 0.01048993 | 0 |
1716076200 | 0.01071614 | 0.00012094 | 1.14 | 0.01060161 | 0.01079496 | 0.01058813 | 0 |
1715989800 | 0.0105952 | 0.00050013 | 4.95 | 0.01009178 | 0.01069288 | 0.01006231 | 0 |
1715903400 | 0.01009507 | -0.000324 | -3.11 | 0.01041584 | 0.01042949 | 0.01003463 | 0 |
1715817000 | 0.01041862 | 0.00053158 | 5.38 | 0.00989808 | 0.01043073 | 0.009823 | 0 |
1715730600 | 0.00988704 | -0.000227 | -2.24 | 0.01010731 | 0.01014868 | 0.00981271 | 0 |
1715644200 | 0.01011369 | 6.5E-5 | 0.65 | 0.01047878 | 0.0105327 | 0.01002167 | 0 |
1715557800 | 0.01004866 | 6.9E-5 | 0.69 | 0.00999155 | 0.01011808 | 0.00995931 | 0 |
1715471400 | 0.00997961 | -3.0E-6 | -0.03 | 0.00999416 | 0.01008841 | 0.00991036 | 0 |
1715385000 | 0.00998291 | -0.000427 | -4.10 | 0.01039221 | 0.01046973 | 0.00987973 | 0 |
1715298600 | 0.0104095 | 0.00021273 | 2.09 | 0.01020476 | 0.01048616 | 0.01012731 | 0 |
1715212200 | 0.01019677 | -0.000156 | -1.51 | 0.01033249 | 0.01041862 | 0.01008299 | 0 |
1715125800 | 0.01035235 | -0.000173 | -1.64 | 0.01052454 | 0.01073353 | 0.01031822 | 0 |
1715039400 | 0.0105254 | -0.00023 | -2.14 | 0.01047878 | 0.01099877 | 0.01036257 | 0 |
1714953000 | 0.01075517 | 6.4E-5 | 0.60 | 0.01068798 | 0.01087316 | 0.01054824 | 0 |
1714866600 | 0.01069086 | 4.0E-5 | 0.38 | 0.01063869 | 0.01085996 | 0.01062092 | 0 |
1714780200 | 0.01065128 | 0.00039751 | 3.88 | 0.01025353 | 0.01071971 | 0.01015571 | 0 |
1714693800 | 0.01025377 | 3.4E-5 | 0.33 | 0.01020792 | 0.01033287 | 0.009933 | 0 |
1714607400 | 0.01021958 | -0.000145 | -1.40 | 0.01032862 | 0.01035698 | 0.00965267 | 0 |
1714521000 | 0.01036432 | -0.000664 | -6.02 | 0.01100525 | 0.01114365 | 0.01000798 | 0 |
1714434600 | 0.01102858 | -0.000172 | -1.54 | 0.01047878 | 0.01108757 | 0.01036257 | 0 |
1714348200 | 0.01120049 | 4.1E-5 | 0.37 | 0.01115974 | 0.01148038 | 0.01114204 | 0 |
1714261800 | 0.0111594 | 0.00042896 | 4.00 | 0.01074149 | 0.01125029 | 0.01056584 | 0 |
1714175400 | 0.01073044 | -9.9E-5 | -0.91 | 0.0108224 | 0.01085903 | 0.01064593 | 0 |
1714089000 | 0.01082947 | 7.7E-5 | 0.72 | 0.01076875 | 0.01093905 | 0.0105386 | 0 |
1714002600 | 0.0107527 | -0.000289 | -2.62 | 0.01105279 | 0.01129138 | 0.01064692 | 0 |
1713916200 | 0.01104147 | 6.2E-5 | 0.56 | 0.01097521 | 0.01119147 | 0.0108212 | 0 |
1713829800 | 0.01097977 | 0.00018289 | 1.69 | 0.01047878 | 0.0110789 | 0.01036257 | 0 |
1713743400 | 0.01079688 | -1.3E-5 | -0.12 | 0.0108034 | 0.01096368 | 0.01070074 | 0 |
1713657000 | 0.01081005 | 0.00028558 | 2.71 | 0.01047878 | 0.01087797 | 0.01036257 | 0 |
1713570600 | 0.01052447 | 5.0E-6 | 0.05 | 0.01050142 | 0.01071257 | 0.00984807 | 0 |
1713484200 | 0.01051956 | 0.00028928 | 2.83 | 0.01025384 | 0.01061382 | 0.01014347 | 0 |
1713397800 | 0.01023028 | -0.000352 | -3.33 | 0.01057469 | 0.01070002 | 0.01003734 | 0 |
1713311400 | 0.0105823 | -5.7E-5 | -0.54 | 0.01062226 | 0.01071634 | 0.01028986 | 0 |
1713225000 | 0.01063883 | -0.000204 | -1.88 | 0.01032553 | 0.01122464 | 0.00987661 | 0 |
1713138600 | 0.01084315 | 0.00045578 | 4.39 | 0.0103175 | 0.01087793 | 0.00999766 | 0 |
1713052200 | 0.01038737 | -0.000738 | -6.63 | 0.01107368 | 0.01131639 | 0.00990947 | 0 |
1712965800 | 0.01112489 | -0.000905 | -7.52 | 0.01201782 | 0.01218545 | 0.01074097 | 0 |
1712879400 | 0.0120299 | -0.000113 | -0.93 | 0.01212844 | 0.01240288 | 0.01192641 | 0 |
1712793000 | 0.01214247 | 0.00010588 | 0.88 | 0.01202369 | 0.01220102 | 0.01172195 | 0 |
1712706600 | 0.01203659 | -0.000634 | -5.00 | 0.01268448 | 0.01277448 | 0.01187719 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions