Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1729382531 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00246333 | 0.00021117 | 8.57254204674 | 0.00245999 | 0.00323826 | 0 | CX |
| 4 | 0.00258506 | 8.944E-5 | 3.45988100856 | 0.00233697 | 0.00323826 | 0 | CX |
| 12 | 0.00330246 | -0.00062796 | -19.0149161534 | 0.00217823 | 0.00343018 | 0 | CX |
| 26 | 0.00309225 | -0.00041775 | -13.5095804026 | 0.00217823 | 0.00401022 | 0 | CX |
| 52 | 0.00157908 | 0.00109542 | 69.3707728551 | 0.0015584 | 0.00413331 | 0 | CX |
| 156 | 0.00399456 | -0.00132006 | -33.0464431627 | 0.00089441 | 0.00491509 | 0 | CX |
| 260 | 0.00047537 | 0.00219913 | 462.614384585 | 0.00044416 | 0.00491509 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00267506 | 6.0E-6 | 0.22 | 0.00266772 | 0.00268878 | 0.00265914 | 0 |
| 1729295400 | 0.0026689 | 4.0E-5 | 1.52 | 0.00321053 | 0.00323826 | 0.00263534 | 0 |
| 1729209000 | 0.00262879 | -8.0E-6 | -0.30 | 0.00321053 | 0.00323826 | 0.00262284 | 0 |
| 1729122600 | 0.00263633 | 1.3E-5 | 0.50 | 0.00263227 | 0.00267039 | 0.0026185 | 0 |
| 1729036200 | 0.00262375 | -3.1E-5 | -1.17 | 0.00265542 | 0.00270921 | 0.00257245 | 0 |
| 1728949800 | 0.0026546 | 0.00016203 | 6.50 | 0.00321053 | 0.00323826 | 0.00254106 | 0 |
| 1728863400 | 0.00249257 | -9.0E-6 | -0.36 | 0.0025038 | 0.00250713 | 0.00246131 | 0 |
| 1728777000 | 0.00250135 | 4.3E-5 | 1.75 | 0.00246333 | 0.00251276 | 0.00245999 | 0 |
| 1728690600 | 0.00245825 | 5.2E-5 | 2.16 | 0.00240623 | 0.00249482 | 0.00240411 | 0 |
| 1728604200 | 0.00240661 | 1.5E-5 | 0.63 | 0.00239496 | 0.00243644 | 0.00235377 | 0 |
| 1728517800 | 0.00239199 | -7.3E-5 | -2.96 | 0.00246205 | 0.00249223 | 0.00237688 | 0 |
| 1728431400 | 0.00246541 | 1.4E-5 | 0.57 | 0.00245343 | 0.00248477 | 0.00243029 | 0 |
| 1728345000 | 0.00245166 | -1.2E-5 | -0.49 | 0.00321053 | 0.00323826 | 0.00243191 | 0 |
| 1728258600 | 0.00246404 | 2.5E-5 | 1.02 | 0.00243454 | 0.00247884 | 0.00243191 | 0 |
| 1728172200 | 0.00243938 | 7.3E-7 | 0.03 | 0.00244416 | 0.00245157 | 0.00241444 | 0 |
| 1728085800 | 0.00243865 | 6.5E-5 | 2.74 | 0.00237538 | 0.00246413 | 0.00236378 | 0 |
| 1727999400 | 0.00237376 | -1.1E-5 | -0.46 | 0.00321053 | 0.00323826 | 0.00233697 | 0 |
| 1727913000 | 0.00238478 | -9.1E-5 | -3.68 | 0.00247479 | 0.00252315 | 0.00237961 | 0 |
| 1727826600 | 0.00247599 | -0.000144 | -5.50 | 0.00262894 | 0.00268304 | 0.00245057 | 0 |
| 1727740200 | 0.00262038 | -6.0E-5 | -2.24 | 0.0026856 | 0.00268683 | 0.00260101 | 0 |
| 1727653800 | 0.0026801 | -2.2E-5 | -0.81 | 0.00270282 | 0.00271 | 0.0026627 | 0 |
| 1727567400 | 0.00270245 | -2.2E-5 | -0.81 | 0.00272618 | 0.00273192 | 0.00268048 | 0 |
| 1727481000 | 0.00272459 | 6.9E-5 | 2.60 | 0.00265534 | 0.0027548 | 0.00264266 | 0 |
| 1727394600 | 0.00265582 | 5.5E-5 | 2.11 | 0.00260842 | 0.00269165 | 0.00258502 | 0 |
| 1727308200 | 0.00260103 | -8.1E-5 | -3.02 | 0.00267759 | 0.00269128 | 0.00258482 | 0 |
| 1727221800 | 0.00268172 | 6.0E-6 | 0.22 | 0.00267465 | 0.00269754 | 0.00262166 | 0 |
| 1727135400 | 0.00267535 | 6.7E-5 | 2.57 | 0.00321053 | 0.00323826 | 0.00265945 | 0 |
| 1727049000 | 0.00260802 | -3.7E-5 | -1.40 | 0.00264201 | 0.00264781 | 0.00255364 | 0 |
| 1726962600 | 0.00264528 | 6.5E-5 | 2.52 | 0.00258506 | 0.00264749 | 0.00255712 | 0 |
| 1726876200 | 0.00257986 | 8.8E-5 | 3.53 | 0.00248997 | 0.00259698 | 0.00246475 | 0 |
| 1726789800 | 0.00249169 | 0.00011336 | 4.77 | 0.00240595 | 0.00251391 | 0.0024004 | 0 |
| 1726703400 | 0.00237833 | 1.7E-5 | 0.72 | 0.00236337 | 0.0023836 | 0.00230238 | 0 |
| 1726617000 | 0.00236114 | 3.7E-5 | 1.59 | 0.0023182 | 0.0024148 | 0.00228665 | 0 |
| 1726530600 | 0.00232427 | -1.7E-5 | -0.73 | 0.00234431 | 0.00235678 | 0.00227881 | 0 |
| 1726444200 | 0.00234115 | -0.0001 | -4.10 | 0.002442 | 0.00245347 | 0.0023323 | 0 |
| 1726357800 | 0.00244136 | -2.6E-5 | -1.05 | 0.00246631 | 0.00246631 | 0.00241685 | 0 |
| 1726271400 | 0.00246703 | 8.0E-5 | 3.35 | 0.00238456 | 0.00248734 | 0.00236128 | 0 |
| 1726185000 | 0.00238726 | 2.0E-5 | 0.85 | 0.00236351 | 0.00241047 | 0.00234092 | 0 |
| 1726098600 | 0.00236682 | -4.6E-5 | -1.91 | 0.00240885 | 0.00240902 | 0.00230424 | 0 |
| 1726012200 | 0.00241237 | 2.6E-5 | 1.09 | 0.00238013 | 0.00242179 | 0.00234534 | 0 |
| 1725925800 | 0.00238602 | 6.2E-5 | 2.67 | 0.00321053 | 0.00323826 | 0.00229755 | 0 |
| 1725839400 | 0.00232443 | 3.2E-5 | 1.40 | 0.00229184 | 0.0023513 | 0.00226611 | 0 |
| 1725753000 | 0.00229226 | 4.8E-5 | 2.14 | 0.0022508 | 0.00233224 | 0.00224483 | 0 |
| 1725666600 | 0.0022447 | -0.000148 | -6.19 | 0.00239399 | 0.00242991 | 0.00217823 | 0 |
| 1725580200 | 0.00239222 | -7.7E-5 | -3.12 | 0.00247392 | 0.00249045 | 0.00237321 | 0 |
| 1725493800 | 0.0024693 | -3.0E-6 | -0.12 | 0.00244376 | 0.00251291 | 0.00233655 | 0 |
| 1725407400 | 0.00247241 | -9.0E-5 | -3.51 | 0.00256187 | 0.00257568 | 0.00246139 | 0 |
| 1725321000 | 0.00256223 | 0.00010729 | 4.37 | 0.00321053 | 0.00323826 | 0.00245874 | 0 |
| 1725234600 | 0.00245494 | -8.2E-5 | -3.23 | 0.00253643 | 0.00254034 | 0.00243059 | 0 |
| 1725148200 | 0.00253669 | -1.6E-5 | -0.63 | 0.00255042 | 0.00255711 | 0.00251799 | 0 |
| 1725061800 | 0.00255223 | -4.2E-7 | -0.02 | 0.00255097 | 0.00256418 | 0.00246556 | 0 |
| 1724975400 | 0.00255265 | -5.0E-6 | -0.20 | 0.00255308 | 0.00262167 | 0.00253314 | 0 |
| 1724889000 | 0.0025581 | 7.0E-5 | 2.81 | 0.00248325 | 0.00257986 | 0.0024446 | 0 |
| 1724802600 | 0.00248838 | -0.000222 | -8.19 | 0.002713 | 0.00272694 | 0.00243272 | 0 |
| 1724716200 | 0.00270994 | -6.3E-5 | -2.27 | 0.00277221 | 0.00279067 | 0.00269471 | 0 |
| 1724629800 | 0.00277297 | -1.6E-5 | -0.57 | 0.00279811 | 0.00281963 | 0.00276396 | 0 |
| 1724543400 | 0.00278865 | -4.0E-6 | -0.14 | 0.00279507 | 0.00284537 | 0.00276387 | 0 |
| 1724457000 | 0.00279233 | 0.00014244 | 5.38 | 0.00264866 | 0.00282365 | 0.00264862 | 0 |
| 1724370600 | 0.00264989 | -5.0E-6 | -0.19 | 0.00321053 | 0.00323826 | 0.00261445 | 0 |
| 1724284200 | 0.00265527 | 5.0E-5 | 1.92 | 0.00260384 | 0.00266982 | 0.00257115 | 0 |
| 1724197800 | 0.0026053 | -5.6E-5 | -2.10 | 0.00266197 | 0.00272121 | 0.00258236 | 0 |
| 1724111400 | 0.00266135 | 7.0E-6 | 0.26 | 0.00321053 | 0.00323826 | 0.0025937 | 0 |
| 1724025000 | 0.00265432 | 1.5E-5 | 0.57 | 0.00263874 | 0.00270726 | 0.00262503 | 0 |
| 1723938600 | 0.00263976 | 1.9E-5 | 0.72 | 0.00261974 | 0.00265247 | 0.00261487 | 0 |
| 1723852200 | 0.00262116 | 2.0E-5 | 0.77 | 0.00259647 | 0.00265461 | 0.0025781 | 0 |
| 1723765800 | 0.00260072 | -8.9E-5 | -3.31 | 0.00269173 | 0.0027002 | 0.00255578 | 0 |
| 1723679400 | 0.00268999 | -3.3E-5 | -1.21 | 0.00272726 | 0.00279579 | 0.00266895 | 0 |
| 1723593000 | 0.0027234 | -4.3E-5 | -1.55 | 0.00275047 | 0.00276157 | 0.00263976 | 0 |
| 1723506600 | 0.00276663 | 0.00018288 | 7.08 | 0.00321053 | 0.00323826 | 0.00255887 | 0 |
| 1723420200 | 0.00258375 | -4.9E-5 | -1.86 | 0.00263577 | 0.00273503 | 0.00256829 | 0 |
| 1723333800 | 0.00263269 | 1.3E-5 | 0.50 | 0.00261953 | 0.00266776 | 0.00260916 | 0 |
| 1723247400 | 0.00261989 | -8.9E-5 | -3.29 | 0.0027119 | 0.00273044 | 0.00258485 | 0 |
| 1723161000 | 0.00270899 | 0.00033862 | 14.29 | 0.00236066 | 0.0027471 | 0.00234554 | 0 |
| 1723074600 | 0.00237037 | -0.000108 | -4.36 | 0.00248608 | 0.00257345 | 0.0023381 | 0 |
| 1722988200 | 0.00247867 | 1.7E-5 | 0.69 | 0.00244676 | 0.0025751 | 0.00244676 | 0 |
| 1722901800 | 0.00246127 | -0.000269 | -9.85 | 0.00321053 | 0.00323826 | 0.0022092 | 0 |
| 1722815400 | 0.00273005 | -0.000206 | -7.02 | 0.00293222 | 0.00295804 | 0.00267751 | 0 |
| 1722729000 | 0.00293627 | -7.7E-5 | -2.55 | 0.00301565 | 0.00304557 | 0.00288916 | 0 |
| 1722642600 | 0.00301376 | -0.000221 | -6.83 | 0.00323202 | 0.00324623 | 0.00299693 | 0 |
| 1722556200 | 0.00323475 | -2.7E-5 | -0.83 | 0.00326913 | 0.00327093 | 0.00311016 | 0 |
| 1722469800 | 0.00326178 | -4.7E-5 | -1.42 | 0.00330807 | 0.00338098 | 0.00324762 | 0 |
| 1722383400 | 0.003309 | -3.9E-5 | -1.16 | 0.00335015 | 0.00339928 | 0.00326946 | 0 |
| 1722297000 | 0.00334828 | 4.2E-5 | 1.27 | 0.00321053 | 0.00343018 | 0.00319633 | 0 |
| 1722210600 | 0.00330591 | 1.8E-5 | 0.55 | 0.00327943 | 0.00331466 | 0.0032343 | 0 |
| 1722124200 | 0.00328841 | -2.2E-5 | -0.66 | 0.00330246 | 0.00335785 | 0.00323854 | 0 |
| 1722037800 | 0.00331014 | 0.00010385 | 3.24 | 0.00320541 | 0.00331805 | 0.00320473 | 0 |
| 1721951400 | 0.00320629 | -0.000162 | -4.81 | 0.00336991 | 0.00337428 | 0.00312563 | 0 |
| 1721865000 | 0.00336844 | -0.000147 | -4.18 | 0.00351809 | 0.00352251 | 0.00334016 | 0 |
| 1721778600 | 0.00351545 | 3.7E-5 | 1.06 | 0.0034765 | 0.00357571 | 0.0034372 | 0 |
| 1721692200 | 0.00347839 | -7.9E-5 | -2.22 | 0.00321053 | 0.00354204 | 0.00319633 | 0 |
| 1721605800 | 0.00355753 | -3.1E-7 | -0.01 | 0.00355226 | 0.0035804 | 0.00346388 | 0 |
| 1721519400 | 0.00355784 | 1.6E-5 | 0.45 | 0.0035411 | 0.003575 | 0.00351789 | 0 |
|
IDHUB/BTC 0 BTC
-
|
IDHUB/EUR 0 €
-
|
|
IDHUB/USD $ 0.002675
+0.02%
|
IDHUB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
