Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.01E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | IDHUB/ETH | https://www.lbank.info/exchange/idhub/eth | ETH | 1 | https://www.lbank.info/exchange/idhub/eth | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00348506 | -3.7E-5 | -1.05 | 0.00352321 | 0.00353315 | 0.00338405 | 0 |
1721087400 | 0.00352221 | 0.0002313 | 7.03 | 0.00321053 | 0.00352712 | 0.00319633 | 0 |
1721001000 | 0.00329091 | 8.1E-5 | 2.52 | 0.00321053 | 0.00329958 | 0.00319633 | 0 |
1720914600 | 0.00320979 | 4.7E-5 | 1.49 | 0.00316304 | 0.00323391 | 0.00314581 | 0 |
1720828200 | 0.00316298 | 3.2E-5 | 1.02 | 0.00312873 | 0.00318946 | 0.00307787 | 0 |
1720741800 | 0.00313061 | -3.0E-6 | -0.10 | 0.00312792 | 0.00324551 | 0.00308731 | 0 |
1720655400 | 0.00313338 | 3.2E-5 | 1.03 | 0.00309335 | 0.00318088 | 0.00305917 | 0 |
1720569000 | 0.00310096 | 5.6E-5 | 1.84 | 0.0030456 | 0.00313763 | 0.0030341 | 0 |
1720482600 | 0.00304528 | 9.3E-5 | 3.15 | 0.00371686 | 0.00373062 | 0.00293222 | 0 |
1720396200 | 0.00295253 | -0.000144 | -4.65 | 0.00309262 | 0.00310311 | 0.00295253 | 0 |
1720309800 | 0.00309696 | 8.5E-5 | 2.82 | 0.00300996 | 0.00311077 | 0.00298796 | 0 |
1720223400 | 0.0030119 | -9.2E-5 | -2.96 | 0.00307707 | 0.00313812 | 0.00286043 | 0 |
1720137000 | 0.00310349 | -0.000224 | -6.73 | 0.00333076 | 0.00334267 | 0.00308843 | 0 |
1720050600 | 0.00332778 | -0.000123 | -3.56 | 0.00345207 | 0.00345987 | 0.00328263 | 0 |
1719964200 | 0.0034507 | -2.2E-5 | -0.63 | 0.00347077 | 0.00349448 | 0.0034325 | 0 |
1719877800 | 0.00347223 | 3.0E-6 | 0.09 | 0.00371686 | 0.00373062 | 0.00345654 | 0 |
1719791400 | 0.00346966 | 6.4E-5 | 1.88 | 0.00340769 | 0.00348782 | 0.00338412 | 0 |
1719705000 | 0.00340554 | -3.0E-6 | -0.09 | 0.00340841 | 0.00343608 | 0.00340059 | 0 |
1719618600 | 0.00340845 | -6.9E-5 | -1.98 | 0.00348342 | 0.00351665 | 0.00339647 | 0 |
1719532200 | 0.00347757 | 7.7E-5 | 2.26 | 0.00340225 | 0.0035031 | 0.00339669 | 0 |
1719445800 | 0.00340041 | -2.8E-5 | -0.82 | 0.00371686 | 0.00373062 | 0.0033591 | 0 |
1719359400 | 0.00342794 | 4.1E-5 | 1.21 | 0.00338969 | 0.00345975 | 0.00336888 | 0 |
1719273000 | 0.00338666 | -6.7E-5 | -1.94 | 0.0034527 | 0.00346414 | 0.00327143 | 0 |
1719186600 | 0.00345336 | -7.6E-5 | -2.15 | 0.00352902 | 0.00355332 | 0.00344347 | 0 |
1719100200 | 0.00352904 | -2.3E-5 | -0.65 | 0.00355478 | 0.00355478 | 0.00351158 | 0 |
1719013800 | 0.00355254 | 5.0E-6 | 0.14 | 0.00354579 | 0.00358125 | 0.00348059 | 0 |
1718927400 | 0.00354801 | -4.0E-5 | -1.11 | 0.00358803 | 0.00365211 | 0.00352034 | 0 |
1718841000 | 0.0035876 | 7.4E-5 | 2.11 | 0.00351506 | 0.00362058 | 0.00349951 | 0 |
1718754600 | 0.00351323 | -2.6E-5 | -0.73 | 0.00354861 | 0.00354894 | 0.00340957 | 0 |
1718668200 | 0.00353894 | -0.000117 | -3.20 | 0.00371686 | 0.00373062 | 0.00350659 | 0 |
1718581800 | 0.00365591 | 5.5E-5 | 1.53 | 0.0035981 | 0.00368629 | 0.00357607 | 0 |
1718495400 | 0.00360056 | 8.6E-5 | 2.45 | 0.00351449 | 0.00362571 | 0.00350726 | 0 |
1718409000 | 0.00351431 | 8.0E-6 | 0.23 | 0.00351011 | 0.00356189 | 0.00339752 | 0 |
1718322600 | 0.00350631 | -8.9E-5 | -2.48 | 0.003592 | 0.00359481 | 0.00346476 | 0 |
1718236200 | 0.00359571 | 6.2E-5 | 1.75 | 0.00353504 | 0.00368964 | 0.0034997 | 0 |
1718149800 | 0.00353385 | -0.000169 | -4.56 | 0.00370469 | 0.00370696 | 0.00346849 | 0 |
1718063400 | 0.00370305 | -3.8E-5 | -1.02 | 0.00371686 | 0.00374669 | 0.00369037 | 0 |
1717977000 | 0.00374121 | 2.2E-5 | 0.59 | 0.00371686 | 0.00375484 | 0.00370372 | 0 |
1717890600 | 0.00371949 | 4.0E-6 | 0.11 | 0.00371385 | 0.00374468 | 0.00370577 | 0 |
1717804200 | 0.00371546 | -0.000136 | -3.53 | 0.00384938 | 0.00387723 | 0.00367818 | 0 |
1717717800 | 0.00385126 | -5.4E-5 | -1.38 | 0.00390462 | 0.00391675 | 0.00380233 | 0 |
1717631400 | 0.00390528 | 5.4E-5 | 1.40 | 0.0029762 | 0.00392558 | 0.00290122 | 0 |
1717545000 | 0.00385129 | 5.2E-5 | 1.37 | 0.00380394 | 0.00386876 | 0.00377947 | 0 |
1717458600 | 0.00379915 | -1.9E-5 | -0.50 | 0.00381318 | 0.00388796 | 0.0037953 | 0 |
1717372200 | 0.00381766 | -3.4E-5 | -0.88 | 0.0038513 | 0.00387335 | 0.00378851 | 0 |
1717285800 | 0.00385131 | 5.0E-5 | 1.32 | 0.0038011 | 0.00386473 | 0.00378779 | 0 |
1717199400 | 0.00380087 | 1.7E-5 | 0.45 | 0.0037823 | 0.00388114 | 0.00375981 | 0 |
1717113000 | 0.00378373 | -1.9E-5 | -0.50 | 0.00380431 | 0.00385931 | 0.0037406 | 0 |
1717026600 | 0.00380285 | -8.0E-5 | -2.06 | 0.00387868 | 0.00392059 | 0.00377879 | 0 |
1716940200 | 0.00388277 | -5.0E-5 | -1.27 | 0.00392383 | 0.00396339 | 0.00380793 | 0 |
1716853800 | 0.00393297 | 7.0E-5 | 1.81 | 0.0029762 | 0.00401022 | 0.00290122 | 0 |
1716767400 | 0.00386308 | 7.8E-5 | 2.06 | 0.00378762 | 0.00391869 | 0.0037696 | 0 |
1716681000 | 0.00378486 | 1.8E-5 | 0.48 | 0.00375946 | 0.00381214 | 0.00374921 | 0 |
1716594600 | 0.00376665 | -2.9E-5 | -0.76 | 0.00380807 | 0.00386295 | 0.00367288 | 0 |
1716508200 | 0.0037959 | 1.6E-5 | 0.42 | 0.00377478 | 0.00398091 | 0.0036057 | 0 |
1716421800 | 0.00377948 | -5.1E-5 | -1.33 | 0.0038273 | 0.0038509 | 0.00369157 | 0 |
1716335400 | 0.0038302 | 0.00013307 | 3.60 | 0.00370496 | 0.00387332 | 0.00366835 | 0 |
1716249000 | 0.00369713 | 0.00059803 | 19.30 | 0.0029762 | 0.0037208 | 0.00290122 | 0 |
1716162600 | 0.0030991 | -5.6E-5 | -1.77 | 0.00315398 | 0.00316808 | 0.00308887 | 0 |
1716076200 | 0.00315548 | 3.6E-5 | 1.15 | 0.00312175 | 0.00317869 | 0.00311778 | 0 |
1715989800 | 0.00311986 | 0.00014726 | 4.95 | 0.00297163 | 0.00314863 | 0.00296295 | 0 |
1715903400 | 0.0029726 | -9.5E-5 | -3.10 | 0.00306705 | 0.00307107 | 0.0029548 | 0 |
1715817000 | 0.00306787 | 0.00015653 | 5.38 | 0.00291459 | 0.00307144 | 0.00289248 | 0 |
1715730600 | 0.00291134 | -6.7E-5 | -2.25 | 0.0029762 | 0.00298838 | 0.00288945 | 0 |
1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.0030049 | 0.00304119 | 0.00295098 | 0 |
1715557800 | 0.00295893 | 2.0E-5 | 0.68 | 0.00294211 | 0.00297937 | 0.00293262 | 0 |
1715471400 | 0.0029386 | -9.7E-7 | -0.03 | 0.00294288 | 0.00297064 | 0.00291821 | 0 |
1715385000 | 0.00293957 | -0.000126 | -4.11 | 0.00306009 | 0.00308292 | 0.00290919 | 0 |
1715298600 | 0.00306518 | 6.3E-5 | 2.10 | 0.0030049 | 0.00308776 | 0.00298209 | 0 |
1715212200 | 0.00300254 | -4.6E-5 | -1.51 | 0.00304251 | 0.00306787 | 0.00296904 | 0 |
1715125800 | 0.00304836 | -5.1E-5 | -1.65 | 0.00309906 | 0.0031606 | 0.00303831 | 0 |
1715039400 | 0.00309931 | -6.8E-5 | -2.15 | 0.00373508 | 0.00376158 | 0.00307755 | 0 |
1714953000 | 0.00316697 | 1.9E-5 | 0.60 | 0.00314719 | 0.00320172 | 0.00310604 | 0 |
1714866600 | 0.00314803 | 1.2E-5 | 0.38 | 0.00313267 | 0.00319783 | 0.00312744 | 0 |
1714780200 | 0.00313638 | 0.00011705 | 3.88 | 0.00301926 | 0.00315653 | 0.00299045 | 0 |
1714693800 | 0.00301933 | 1.0E-5 | 0.33 | 0.00300583 | 0.00304262 | 0.00292487 | 0 |
1714607400 | 0.00300926 | -4.3E-5 | -1.41 | 0.00304137 | 0.00304972 | 0.00284233 | 0 |
1714521000 | 0.00305188 | -0.000196 | -6.04 | 0.00324061 | 0.00328136 | 0.00294695 | 0 |
1714434600 | 0.00324748 | -5.1E-5 | -1.55 | 0.00373508 | 0.00376158 | 0.00315295 | 0 |
1714348200 | 0.0032981 | 1.2E-5 | 0.37 | 0.0032861 | 0.00338052 | 0.00328089 | 0 |
1714261800 | 0.003286 | 0.00012631 | 4.00 | 0.00316294 | 0.00331276 | 0.00311122 | 0 |
1714175400 | 0.00315969 | -2.9E-5 | -0.91 | 0.00318677 | 0.00319755 | 0.0031348 | 0 |
1714089000 | 0.00318885 | 2.3E-5 | 0.73 | 0.00317097 | 0.00322112 | 0.0031032 | 0 |
1714002600 | 0.00316624 | -8.5E-5 | -2.61 | 0.00325461 | 0.00332486 | 0.0031351 | 0 |
1713916200 | 0.00325128 | 1.8E-5 | 0.56 | 0.00323176 | 0.00329544 | 0.00318641 | 0 |
1713829800 | 0.00323311 | 5.4E-5 | 1.70 | 0.00373508 | 0.00376158 | 0.00320238 | 0 |
1713743400 | 0.00317925 | -4.0E-6 | -0.13 | 0.00318117 | 0.00322837 | 0.00315094 | 0 |
1713657000 | 0.00318313 | 8.4E-5 | 2.71 | 0.00308559 | 0.00320313 | 0.00305137 | 0 |
1713570600 | 0.00309904 | 1.0E-6 | 0.03 | 0.00309225 | 0.00315443 | 0.00289987 | 0 |
1713484200 | 0.00309759 | 8.5E-5 | 2.82 | 0.00301935 | 0.00312535 | 0.00298685 | 0 |
1713397800 | 0.00301241 | -0.000104 | -3.34 | 0.00311383 | 0.00315073 | 0.0029556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions