IdleIDLE

$ 0.128678

-0.003106

(

-2.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 2241

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

17:55:11

Volume (24h)

$ 0

Last Trade Size

0.051364

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.15363

Fully Diluted Market Cap

$ 1,672,818

Genesis Date

11/25/2020

Days Range 0.127374-0.132449

52 Weeks Range 0.097629-0.459578

Circulating Supply 5,441,645 / 13,000,000

41.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.171E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720051321	IDLE/ETH	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	1	https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	6 hours ago
4.002E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	IDLE/ETH	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	ETH	2	https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e	6 hours ago
0.165602	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720051329	IDLE/USDT	https://exchange.latoken.com/exchange/IDLE-USDT	USDT	3	https://exchange.latoken.com/exchange/IDLE-USDT	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.14114656	-0.01246825	-8.83354861783	0.12668579	0.17300327	0.28561987	CX
12	0.29820331	-0.169525	-56.848798895	0.09762887	0.31157828	0.34542541	CX
26	0.28347712	-0.15479881	-54.6071619466	0.09762887	0.43713517	0.89850438	CX
52	0.29364554	-0.16496723	-56.1790347642	0.09762887	0.45957818	1.06544318	CX
156	5.01371465	-4.88503634	-97.4334736023	0.09762887	95.19055154	15.06838412	CX
260	9.17095896	-9.04228065	-98.596893623	0.09762887	95.19055154	22.19565348	CX

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.13185949	-0.00487	-3.56	0.13678435	0.13709331	0.1300702	0
1719964200	0.13672993	-0.000853	-0.62	0.13752512	0.13846479	0.13600877	0
1719877800	0.13758315	0.00010205	0.07	0.14110135	0.15508802	0.13575405	0
1719791400	0.1374811	0.00254047	1.88	0.13502587	0.13820066	0.13409181	0
1719705000	0.13494063	-0.000115	-0.09	0.13505429	0.13615044	0.13474453	0
1719618600	0.13505589	-0.002739	-1.99	0.13802657	0.13934323	0.13458125	0
1719532200	0.13779446	0.00305713	2.27	0.13481017	0.13880616	0.13458966	0
1719445800	0.13473733	-0.001091	-0.80	0.14110135	0.15508802	0.13310051	0
1719359400	0.13582788	-0.004031	-2.88	0.13431232	0.13708851	0.13348791	0
1719273000	0.13985905	8.3E-5	0.06	0.14262065	0.14309334	0.13296259	0
1719186600	0.13977566	-0.015258	-9.84	0.15503232	0.15609987	0.13937545	0
1719100200	0.15503321	-0.00564	-3.51	0.16077487	0.16077487	0.15451763	0
1719013800	0.16067346	-0.008964	-5.28	0.16953122	0.17052213	0.15783125	0
1718927400	0.16963745	-0.001892	-1.10	0.1715507	0.1746147	0.16831431	0
1718841000	0.17152994	0.0172259	11.16	0.15438433	0.17300327	0.15370163	0
1718754600	0.15430404	0.01358702	9.66	0.14110135	0.15766676	0.13575405	0
1718668200	0.14071702	-0.010008	-6.64	0.14370634	0.1485407	0.13748614	0
1718581800	0.15072514	0.00174714	1.17	0.14887603	0.15197767	0.14743349	0
1718495400	0.148978	0.00148115	1.00	0.14813082	0.15130144	0.14702223	0
1718409000	0.14749685	-0.009454	-6.02	0.16692154	0.17231114	0.14320079	0
1718322600	0.15695103	0.01248177	8.64	0.14432033	0.15711288	0.13920806	0
1718236200	0.14446926	0.01539595	11.93	0.12911647	0.14633781	0.12782569	0
1718149800	0.12907331	-0.005227	-3.89	0.1343592	0.13444162	0.12668579	0
1718063400	0.13429986	-0.001384	-1.02	0.14370634	0.14423859	0.13384015	0
1717977000	0.13568374	-0.008125	-5.65	0.14370634	0.14431513	0.13490938	0
1717890600	0.14380826	0.00449665	3.23	0.14358997	0.14478217	0.14327757	0
1717804200	0.13931161	0.00459373	3.41	0.13465216	0.14454552	0.13376527	0
1717717800	0.13471788	-0.006452	-4.57	0.14114656	0.14158504	0.13300649	0
1717631400	0.14117029	-0.016656	-10.55	0.23106495	0.2340154	0.09762887	3
1717545000	0.15782669	0.00213655	1.37	0.15588632	0.15854273	0.15488344	0
1717458600	0.15569014	0.01511678	10.75	0.14033273	0.1565585	0.13973764	0
1717372200	0.14057336	-0.025948	-15.58	0.16652113	0.16747445	0.12130016	0
1717285800	0.16652157	0.00218088	1.33	0.16435073	0.16710194	0.16377516	0
1717199400	0.16434069	0.00246437	1.52	0.1618154	0.16781158	0.16146842	0
1717113000	0.16187632	-0.000818	-0.50	0.16275694	0.16510973	0.16003125	0
1717026600	0.16269429	-0.000728	-0.45	0.16593849	0.16773171	0.16166502	0
1716940200	0.16342246	-0.01029	-5.92	0.1733094	0.17505633	0.15303363	0
1716853800	0.17371267	0.00308656	1.81	0.23106495	0.2340154	0.17224857	0
1716767400	0.17062611	-0.004714	-2.69	0.17411807	0.17606986	0.16937086	0
1716681000	0.17534037	0.00498321	2.93	0.1741636	0.17660417	0.17368869	0
1716594600	0.17035716	-0.009215	-5.13	0.18252361	0.18515421	0.1630976	0
1716508200	0.17957252	-0.000458	-0.25	0.17857344	0.18832487	0.1705746	0
1716421800	0.1800305	-0.000596	-0.33	0.18151273	0.18263216	0.17463685	0
1716335400	0.18062629	-0.04995	-21.66	0.23106495	0.2340154	0.16972476	0
1716249000	0.23057678	-0.002899	-1.24	0.24488459	0.24784199	0.17837055	0
1716162600	0.23347607	-0.021493	-8.43	0.25484844	0.25598771	0.23270528	0
1716076200	0.25496922	-0.016212	-5.98	0.26525674	0.27185857	0.25294366	0
1715989800	0.27118155	0.01324214	5.13	0.25785528	0.27321419	0.25710245	0
1715903400	0.25793941	0.00424741	1.67	0.25511232	0.26190512	0.2498533	0
1715817000	0.253692	0.01000376	4.11	0.24396045	0.25437555	0.24210987	0
1715730600	0.24368824	-0.001193	-0.49	0.24472675	0.24572834	0.23856112	0
1715644200	0.24488123	0.00110589	0.45	0.24488459	0.2615259	0.23708311	0
1715557800	0.24377534	0.00167502	0.69	0.24238989	0.24545951	0.24160772	0
1715471400	0.24210032	-0.002641	-1.08	0.24501723	0.24682601	0.24099613	0
1715385000	0.24474142	-0.008668	-3.42	0.2529883	0.2548754	0.24068538	0
1715298600	0.25340914	0.00871633	3.56	0.24488459	0.25527536	0.24382773	0
1715212200	0.24469281	-0.001017	-0.41	0.24523866	0.24930822	0.24205078	0
1715125800	0.24571003	-0.001284	-0.52	0.2469739	0.25475712	0.24378086	0
1715039400	0.24699402	-0.002445	-0.98	0.24703053	0.25534474	0.24263898	0
1714953000	0.24943857	0.00149157	0.60	0.24788018	0.25217509	0.24463931	0
1714866600	0.247947	0.000918	0.37	0.24673705	0.25186882	0.24632498	0
1714780200	0.247029	0.03128112	14.50	0.21574283	0.2478343	0.21214554	0
1714693800	0.21574788	9.4E-5	0.04	0.21540794	0.21804475	0.20960668	0
1714607400	0.21565403	0.03550207	19.71	0.17953132	0.21785209	0.167782	0
1714521000	0.18015196	-0.052445	-22.55	0.23210506	0.23502397	0.17790071	1
1714434600	0.23259697	-0.000491	-0.21	0.24703053	0.24830165	0.22582667	0
1714348200	0.23308782	-0.003667	-1.55	0.23676228	0.24238886	0.23212776	0
1714261800	0.23675501	0.01495075	6.74	0.22788871	0.23868341	0.22416216	0
1714175400	0.22180426	-0.002047	-0.91	0.22370509	0.22446231	0.22005729	0
1714089000	0.22385115	-0.004276	-1.87	0.22846723	0.23230283	0.2232329	0
1714002600	0.22812667	-0.006127	-2.62	0.23449332	0.2395552	0.22588244	0
1713916200	0.23425317	0.00066891	0.29	0.23348721	0.23743541	0.22957988	0
1713829800	0.23358426	-0.002594	-1.10	0.24703053	0.24830165	0.23136451	0
1713743400	0.23617793	-0.015384	-6.12	0.25140745	0.25513744	0.23407484	0
1713657000	0.2515623	0.00345472	1.39	0.24703053	0.25560892	0.24429099	0
1713570600	0.24810758	0.00011563	0.05	0.24756421	0.25254195	0.23216199	0
1713484200	0.24799195	0.00628286	2.60	0.24226583	0.25884739	0.23968714	0
1713397800	0.24170909	-0.007237	-2.91	0.24876727	0.25171568	0.23612637	0
1713311400	0.2489464	-0.001392	-0.56	0.24994837	0.25216225	0.24212677	0
1713225000	0.2503382	-0.010688	-4.09	0.30938304	0.31157828	0.24516146	0
1713138600	0.26102606	-0.005018	-1.89	0.26425455	0.26687191	0.24662833	0
1713052200	0.26604406	-0.007862	-2.87	0.27264513	0.28281085	0.24765022	0
1712965800	0.27390597	-0.023404	-7.87	0.29820331	0.30236263	0.25985021	0
1712879400	0.29731043	-0.003986	-1.32	0.29974587	0.30652832	0.29475291	0
1712793000	0.3012962	0.00610146	2.07	0.29834884	0.30274903	0.29086172	0
1712706600	0.29519474	-0.013861	-4.48	0.30938304	0.31157828	0.29314474	0
1712620200	0.30905593	-0.021089	-6.39	0.34770151	0.34770151	0.30832307	1
1712533800	0.33014531	0.00666608	2.06	0.32272598	0.33039661	0.3210766	0
1712447400	0.32347923	0.00510831	1.60	0.31727374	0.32650857	0.31720576	0
1712361000	0.31837092	-0.010442	-3.18	0.32909263	0.3295936	0.3096174	0
1712274600	0.328813	-0.005029	-1.51	0.32658088	0.34025519	0.32166508	0