Rupiah TokenIDRT

$ 0.000105

0.00000138

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 1577

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

00:27:11

Volume (24h)

$ 0

Last Trade Size

0.364264

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000093

Fully Diluted Market Cap

$ 82,794

Genesis Date

4/21/2019

Days Range 0.000104-0.000106

52 Weeks Range 0.000047-0.000124

Circulating Supply 158,048,927,413 / 791,000,000

19980.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	IDRT/BTC	https://hitbtc.com/IDRT-to-BTC	BTC	1	https://hitbtc.com/IDRT-to-BTC	6 hours ago
3.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	IDRT/ETH	https://analytics.sushi.com/tokens/0x998ffe1e43facffb941dc337dd0468d52ba5b48a	ETH	2	https://analytics.sushi.com/tokens/0x998ffe1e43facffb941dc337dd0468d52ba5b48a	6 hours ago
6.1E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	IDRT/USDT	https://info.uniswap.org/#/tokens/0x998ffe1e43facffb941dc337dd0468d52ba5b48a	USDT	3	https://info.uniswap.org/#/tokens/0x998ffe1e43facffb941dc337dd0468d52ba5b48a	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00012332	-1.865E-5	-15.1232565683	8.779E-5	0.00012351	0.00328209	CX
52	5.668E-5	4.799E-5	84.668313338	4.748E-5	0.00012351	0.25835974	CX
156	5.663E-5	4.804E-5	84.8313614692	3.045E-5	0.00012351	1.15365768	CX
260	6.041E-5	4.426E-5	73.2660155603	3.045E-5	0.00012351	1.12527864	CX

All IDRT is backed 1:1 by Indonesian Rupiah that is stored in a reserve. The price of each token is stable at one Rupiah.

Macquarie Sticks to Its Buy Rating for GPT Group (GPTGF)

Macquarie analyst Stuart McLean maintained a Buy rating on GPT Group (GPTGF - Research Report) today and set a price target of A$4.78. The...

Analysts Offer Insights on Financial Companies: Dexus (OtherDEXSF) and GPT Group (OtherGPTGF)

There's a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Dexus (DEXSF – Research Report) and GPT Group (GPTGF...

GPT Group (GPTGF) was upgraded to a Buy Rating at Citigroup

In a report released today, Howard Penny from Citigroup upgraded GPT Group (GPTGF - Research Report) to a Buy, with a price target of A$4.90. The...

Analysts’ Opinions Are Mixed on These Financial Stocks: Vicinity Centres (OtherCNRAF) and GPT Group (OtherGPTGF)

Companies in the Financial sector have received a lot of coverage today as analysts weigh in on Vicinity Centres (CNRAF – Research Report) and GPT...

GPT Group (GPTGF) Gets a Sell from J.P. Morgan

In a report released yesterday, Richard Jones from J.P. Morgan maintained a Sell rating on GPT Group (GPTGF - Research Report), with a price...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	0.00010255	0.00010289	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	0.00010255	0.00010524	0.00010059
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	0.00010255	0.00010289	9.977E-5
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127
1718668200	0.00010511	-3.0E-6	-2.76	0.0001104	0.00011081	0.00010415
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417
1718409000	0.00010438	2.4E-7	0.23	0.00010426	0.00010579	0.00010091
1718322600	0.00010414	-3.0E-6	-2.81	0.00010669	0.00010677	0.00010291
1718236200	0.0001068	2.0E-6	1.91	0.000105	0.00010959	0.00010395
1718149800	0.00010496	-5.0E-6	-4.55	0.00011004	0.0001101	0.00010302
1718063400	0.00010999	-1.0E-6	-0.90	0.0001104	0.00011128	0.00010961
1717977000	0.00011112	6.4E-7	0.58	0.0001104	0.00011153	0.00011001
1717890600	0.00011048	1.2E-7	0.11	0.00011031	0.00011122	0.00011007
1717804200	0.00011036	-4.0E-6	-3.50	0.00011433	0.00011516	0.00010925
1717717800	0.00011439	-2.0E-6	-1.72	0.00011597	0.00011633	0.00011294
1717631400	0.00011599	2.0E-6	1.75	0.00011234	0.0001166	0.00011174
1717545000	0.00011439	2.0E-6	1.77	0.00011298	0.00011491	0.00011226
1717458600	0.00011284	-5.5E-7	-0.49	0.00011326	0.00011548	0.00011273
1717372200	0.00011339	-1.0E-6	-0.87	0.00011439	0.00011505	0.00011253
1717285800	0.00011439	1.0E-6	0.89	0.0001129	0.00011479	0.0001125
1717199400	0.00011289	5.1E-7	0.45	0.00011234	0.00011528	0.00011167
1717113000	0.00011238	-5.7E-7	-0.50	0.00011299	0.00011463	0.0001111
1717026600	0.00011295	-2.0E-6	-1.73	0.0001152	0.00011645	0.00011224
1716940200	0.00011532	-1.0E-6	-0.86	0.00011654	0.00011772	0.0001131
1716853800	0.00011682	2.0E-6	1.74	0.00011311	0.00011911	0.00011226
1716767400	0.00011474	2.0E-6	1.78	0.0001125	0.00011639	0.00011196
1716681000	0.00011242	5.4E-7	0.48	0.00011166	0.00011323	0.00011136
1716594600	0.00011188	-8.6E-7	-0.76	0.00011311	0.00011474	0.00010909
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896
1716249000	0.00010981	1.8E-5	19.55	8.657E-5	0.00011051	8.591E-5
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5
1715989800	9.266E-5	4.0E-6	4.53	8.826E-5	9.352E-5	8.8E-5
1715903400	8.829E-5	-3.0E-6	-3.29	9.11E-5	9.122E-5	8.776E-5
1715817000	9.112E-5	5.0E-6	5.78	8.657E-5	9.123E-5	8.591E-5
1715730600	8.647E-5	-2.0E-6	-2.26	8.84E-5	8.876E-5	8.582E-5
1715644200	8.845E-5	5.7E-7	0.65	8.738E-5	8.979E-5	8.71E-5
1715557800	8.788E-5	6.0E-7	0.69	8.738E-5	8.849E-5	8.71E-5
1715471400	8.728E-5	-3.0E-8	-0.03	8.741E-5	8.823E-5	8.667E-5
1715385000	8.731E-5	-4.0E-6	-4.39	9.089E-5	9.157E-5	8.641E-5
1715298600	9.104E-5	2.0E-6	2.24	8.925E-5	9.171E-5	8.857E-5
1715212200	8.918E-5	-1.0E-6	-1.10	9.037E-5	9.112E-5	8.818E-5
1715125800	9.054E-5	-2.0E-6	-2.17	9.205E-5	9.387E-5	9.024E-5
1715039400	9.205E-5	-2.0E-6	-2.13	8.968E-5	9.619E-5	8.882E-5
1714953000	9.406E-5	5.6E-7	0.60	9.348E-5	9.51E-5	9.225E-5
1714866600	9.35E-5	3.5E-7	0.38	9.304E-5	9.498E-5	9.289E-5
1714780200	9.315E-5	3.0E-6	3.35	8.968E-5	9.375E-5	8.882E-5
1714693800	8.968E-5	3.0E-7	0.34	8.928E-5	9.037E-5	8.687E-5
1714607400	8.938E-5	-1.0E-6	-1.10	9.033E-5	9.058E-5	8.442E-5
1714521000	9.065E-5	-6.0E-6	-6.22	9.625E-5	9.746E-5	8.753E-5
1714434600	9.645E-5	-2.0E-6	-2.04	9.184E-5	9.697E-5	8.613E-5
1714348200	9.796E-5	3.6E-7	0.37	9.76E-5	0.00010041	9.745E-5
1714261800	9.76E-5	4.0E-6	4.26	9.394E-5	9.839E-5	9.241E-5
1714175400	9.385E-5	-8.6E-7	-0.91	9.465E-5	9.497E-5	9.311E-5
1714089000	9.471E-5	6.7E-7	0.71	9.418E-5	9.567E-5	9.217E-5
1714002600	9.404E-5	-3.0E-6	-3.11	9.667E-5	9.875E-5	9.312E-5
1713916200	9.657E-5	5.4E-7	0.56	9.599E-5	9.788E-5	9.464E-5
1713829800	9.603E-5	2.0E-6	2.12	9.184E-5	9.69E-5	8.613E-5
1713743400	9.443E-5	-1.1E-7	-0.12	9.449E-5	9.589E-5	9.359E-5
1713657000	9.454E-5	2.0E-6	2.17	9.165E-5	9.514E-5	9.063E-5
1713570600	9.205E-5	5.0E-8	0.05	9.184E-5	9.369E-5	8.613E-5
1713484200	9.2E-5	3.0E-6	3.35	8.968E-5	9.283E-5	8.871E-5
1713397800	8.947E-5	-3.4E-5	-27.55	0.00012332	0.00012351	8.779E-5