Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4617 | Binance | 3585977 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,703,813.52 | 1721719236 | ID/USDT | https://www.binance.com/en/trade/ID_USDT | USDT | 1 | https://www.binance.com/en/trade/ID_USDT | 50.0400857909 | Recently |
0.4621 | OKX | 2688740.113 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,272,873.11 | 1721719236 | ID/USDT | https://www.okx.com/trade-spot/ID-USDT | USDT | 2 | https://www.okx.com/trade-spot/ID-USDT | 37.5197013042 | Recently |
6.93E-6 | Binance | 384188 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.74 | 1721719236 | ID/BTC | https://www.binance.com/en/trade/ID_BTC | BTC | 3 | https://www.binance.com/en/trade/ID_BTC | 5.36110535004 | Recently |
0.4594 | Gate.io | 354829.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 166,876.24 | 1721718055 | ID/USDT | https://gate.io/trade/ID_USDT | USDT | 4 | https://gate.io/trade/ID_USDT | 4.95142707974 | 20 minutes ago |
0.4621 | HTX | 80804.0166 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,825.58 | 1721719233 | ID/USDT | https://www.huobi.com/en-us/exchange/id_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/id_usdt | 1.12756995455 | Recently |
0.46 | Kucoin | 58464.49 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,772.75 | 1721718613 | ID/USDT | https://trade.kucoin.com/ID-USDT | USDT | 6 | https://trade.kucoin.com/ID-USDT | 0.815835710971 | 10 minutes ago |
0.46078 | LBank | 12179 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,692.40 | 1721719226 | ID/USDT | https://www.lbank.info/exchange/id/usdt | USDT | 7 | https://www.lbank.info/exchange/id/usdt | 0.169950394229 | Recently |
0.43761 | Bitvavo | 1026.51750558 | /cdn/crypto/logos/exchanges/BITV.png | € 453.94 | 1721695621 | ID/EUR | https://account.bitvavo.com/markets/ID-EUR | EUR | 8 | https://account.bitvavo.com/markets/ID-EUR | 0.0143244153672 | 7 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721719140 | ID/USDT | https://www.bibox.com/en/exchange/basic/ID_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/ID_USDT | 0 | Recently |
0.18769 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721692937 | ID/EUR | https://www.binance.com/en/trade/ID_EUR | EUR | 10 | https://www.binance.com/en/trade/ID_EUR | 0 | 7 hours ago |
0.19282 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | ID/USDT | https://exchange.latoken.com/exchange/ID-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ID-USDT | 0 | 7 hours ago |
s | Change % | |
---|---|---|
1 | 4.36239940808 | CX |
4 | 3.78756108289 | CX |
12 | -36.5182270992 | CX |
26 | 64.505008753 | CX |
52 | 79.954311873 | CX |
156 | -14.5926612352 | CX |
260 | -14.5926612352 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.4629367 | -0.023315 | -4.79 | 0.93877756 | 0.94345708 | 0.45848134 | 58341 |
1721605800 | 0.48625156 | -0.00638 | -1.30 | 0.492053 | 0.49693752 | 0.45802904 | 49244 |
1721519400 | 0.49263178 | 0.00724645 | 1.49 | 0.48523767 | 0.50077755 | 0.47758752 | 57019 |
1721433000 | 0.48538533 | 0.02232507 | 4.82 | 0.46312803 | 0.49213816 | 0.44942872 | 40172 |
1721346600 | 0.46306026 | -0.01436 | -3.01 | 0.47615073 | 0.489888 | 0.45348117 | 88610 |
1721260200 | 0.4774207 | 0.02961796 | 6.61 | 0.44586944 | 0.48944661 | 0.44586944 | 244641 |
1721173800 | 0.44780274 | 0.00622248 | 1.41 | 0.44228825 | 0.44905631 | 0.41749098 | 62814 |
1721087400 | 0.44158026 | 0.02512644 | 6.03 | 0.93877756 | 0.94345708 | 0.42052476 | 46921 |
1721001000 | 0.41645382 | 0.00777455 | 1.90 | 0.40871591 | 0.4174694 | 0.40309116 | 15452 |
1720914600 | 0.40867927 | 0.01041864 | 2.62 | 0.3982867 | 0.41258301 | 0.39758302 | 17625 |
1720828200 | 0.39826063 | 0.00937082 | 2.41 | 0.38882974 | 0.40039646 | 0.38103647 | 79121 |
1720741800 | 0.38888981 | -0.009045 | -2.27 | 0.39699807 | 0.40754377 | 0.38762507 | 44211 |
1720655400 | 0.39793449 | 0.00210374 | 0.53 | 0.39513838 | 0.40629562 | 0.39277541 | 62153 |
1720569000 | 0.39583075 | 0.01285384 | 3.36 | 0.3838984 | 0.39799203 | 0.37976833 | 63421 |
1720482600 | 0.38297691 | 0.01766867 | 4.84 | 0.93877756 | 0.94345708 | 0.36883409 | 105055 |
1720396200 | 0.36530824 | -0.019135 | -4.98 | 0.3843549 | 0.39820164 | 0.36516449 | 96183 |
1720309800 | 0.38444354 | 0.02900032 | 8.16 | 0.35470712 | 0.38655273 | 0.35361524 | 34433 |
1720223400 | 0.35544322 | -0.018824 | -5.03 | 0.37053572 | 0.37184078 | 0.32797 | 615611 |
1720137000 | 0.37426771 | -0.058621 | -13.54 | 0.43256895 | 0.43276437 | 0.37026689 | 176050 |
1720050600 | 0.43288876 | -0.01792 | -3.98 | 0.45125798 | 0.45381384 | 0.42553871 | 78267 |
1719964200 | 0.45080848 | -0.001382 | -0.31 | 0.4527 | 0.45379339 | 0.44363406 | 38412 |
1719877800 | 0.45219009 | -0.002566 | -0.56 | 0.93877756 | 0.94345708 | 0.44964757 | 43321 |
1719791400 | 0.45475596 | 0.01789332 | 4.10 | 0.43719838 | 0.45616441 | 0.42966042 | 22056 |
1719705000 | 0.43686264 | -0.004149 | -0.94 | 0.44088013 | 0.44814848 | 0.43669341 | 39803 |
1719618600 | 0.44101164 | -0.010131 | -2.25 | 0.45160665 | 0.46191294 | 0.4398636 | 169175 |
1719532200 | 0.45114288 | 0.01352523 | 3.09 | 0.43602777 | 0.45711141 | 0.42513583 | 128672 |
1719445800 | 0.43761765 | -0.009501 | -2.12 | 0.93877756 | 0.94345708 | 0.43129732 | 123037 |
1719359400 | 0.44711872 | 0.00204222 | 0.46 | 0.44473791 | 0.45548902 | 0.43841671 | 109590 |
1719273000 | 0.4450765 | 0.02581178 | 6.16 | 0.4193741 | 0.44917719 | 0.40309432 | 244906 |
1719186600 | 0.41926472 | -0.02523 | -5.68 | 0.44457546 | 0.45141551 | 0.41619329 | 149007 |
1719100200 | 0.44449471 | -0.006427 | -1.43 | 0.45029551 | 0.46036208 | 0.44191053 | 51338 |
1719013800 | 0.45092192 | -0.001294 | -0.29 | 0.4522244 | 0.46019346 | 0.4377208 | 108062 |
1718927400 | 0.45221576 | -0.006893 | -1.50 | 0.45996848 | 0.48236725 | 0.45153701 | 57186 |
1718841000 | 0.45910861 | -6.0E-5 | -0.01 | 0.45987964 | 0.47585164 | 0.45608692 | 71381 |
1718754600 | 0.45916898 | -0.033007 | -6.71 | 0.49266081 | 0.49296884 | 0.42977913 | 709052 |
1718668200 | 0.49217612 | -0.065593 | -11.76 | 0.93877756 | 0.94345708 | 0.48378459 | 168115 |
1718581800 | 0.55776918 | -0.006093 | -1.08 | 0.56382318 | 0.56419059 | 0.55176133 | 33390 |
1718495400 | 0.56386194 | -0.00064 | -0.11 | 0.56425237 | 0.57018676 | 0.56105142 | 10479 |
1718409000 | 0.56450195 | -0.021263 | -3.63 | 0.58623459 | 0.59780231 | 0.5541172 | 67120 |
1718322600 | 0.58576478 | -0.037219 | -5.97 | 0.6231119 | 0.62905542 | 0.58273609 | 73438 |
1718236200 | 0.62298372 | 0.02330528 | 3.89 | 0.59921047 | 0.63478015 | 0.58358617 | 97465 |
1718149800 | 0.59967844 | -0.03669 | -5.77 | 0.63694609 | 0.63853029 | 0.59283305 | 90797 |
1718063400 | 0.63636837 | -0.01769 | -2.70 | 0.93877756 | 0.94345708 | 0.63521909 | 47376 |
1717977000 | 0.65405819 | 0.01069148 | 1.66 | 0.64437123 | 0.66039035 | 0.63520495 | 39527 |
1717890600 | 0.64336671 | -0.036122 | -5.32 | 0.67829378 | 0.68239761 | 0.63755917 | 213132 |
1717804200 | 0.67948907 | -0.055899 | -7.60 | 0.73586812 | 0.75146333 | 0.61601278 | 395407 |
1717717800 | 0.73538809 | -0.007603 | -1.02 | 0.74428548 | 0.74934529 | 0.72657186 | 55199 |
1717631400 | 0.74299123 | 0.02254433 | 3.13 | 0.93877756 | 0.94345708 | 0.725109 | 232152 |
1717545000 | 0.7204469 | 0.02292574 | 3.29 | 0.69767195 | 0.7255041 | 0.69093562 | 39613 |
1717458600 | 0.69752116 | -0.017051 | -2.39 | 0.71374255 | 0.73003366 | 0.69730681 | 55664 |
1717372200 | 0.71457258 | -0.005707 | -0.79 | 0.72254977 | 0.7286552 | 0.70858638 | 28205 |
1717285800 | 0.72027926 | 0.00717675 | 1.01 | 0.71347795 | 0.7305164 | 0.70531011 | 30689 |
1717199400 | 0.71310251 | 0.00229517 | 0.32 | 0.71096729 | 0.72163322 | 0.70086774 | 144319 |
1717113000 | 0.71080734 | -0.006484 | -0.90 | 0.7157081 | 0.73273305 | 0.70131994 | 44293 |
1717026600 | 0.7172918 | -0.02449 | -3.30 | 0.74114635 | 0.74770441 | 0.71587596 | 135324 |
1716940200 | 0.74178195 | -0.01671 | -2.20 | 0.75846756 | 0.76021841 | 0.73149199 | 71953 |
1716853800 | 0.75849208 | 0.0153656 | 2.07 | 0.93877756 | 0.94345708 | 0.73590523 | 105300 |
1716767400 | 0.74312648 | -0.006671 | -0.89 | 0.75014222 | 0.75887158 | 0.73422699 | 24928 |
1716681000 | 0.74979739 | 0.00715841 | 0.96 | 0.74218748 | 0.75520722 | 0.73941189 | 27516 |
1716594600 | 0.74263898 | -0.003297 | -0.44 | 0.74581188 | 0.7551888 | 0.71844032 | 71574 |
1716508200 | 0.7459358 | -0.017084 | -2.24 | 0.76289734 | 0.7764678 | 0.71088917 | 222007 |
1716421800 | 0.76301988 | -0.017273 | -2.21 | 0.77985961 | 0.81438252 | 0.75219979 | 372520 |
1716335400 | 0.78029295 | -0.013453 | -1.69 | 0.79594642 | 0.80069297 | 0.7665593 | 510812 |
1716249000 | 0.7937456 | 0.0546361 | 7.39 | 0.93877756 | 0.94345708 | 0.73636413 | 439461 |
1716162600 | 0.7391095 | -0.035533 | -4.59 | 0.7718258 | 0.78447338 | 0.73815476 | 107809 |
1716076200 | 0.77464299 | 0.03415708 | 4.61 | 0.74005308 | 0.78558164 | 0.73883272 | 457957 |
1715989800 | 0.74048591 | 0.02509416 | 3.51 | 0.71573041 | 0.7518778 | 0.7076718 | 81626 |
1715903400 | 0.71539175 | -0.005652 | -0.78 | 0.7195849 | 0.73054762 | 0.69944462 | 55012 |
1715817000 | 0.72104351 | 0.04439394 | 6.56 | 0.67639988 | 0.72489408 | 0.67334169 | 64261 |
1715730600 | 0.67664957 | -0.016925 | -2.44 | 0.69445762 | 0.70333569 | 0.67575817 | 93331 |
1715644200 | 0.69357456 | -0.007857 | -1.12 | 0.93877756 | 0.94345708 | 0.68284457 | 70009 |
1715557800 | 0.70143157 | -0.004315 | -0.61 | 0.70647291 | 0.71756088 | 0.70025315 | 28910 |
1715471400 | 0.70574647 | -0.010796 | -1.51 | 0.71597121 | 0.72351656 | 0.70469025 | 55807 |
1715385000 | 0.71654244 | -0.0366 | -4.86 | 0.75304167 | 0.76100517 | 0.70623395 | 126233 |
1715298600 | 0.75314241 | 0.03022601 | 4.18 | 0.72262343 | 0.76026012 | 0.70888341 | 236800 |
1715212200 | 0.7229164 | -0.008092 | -1.11 | 0.72744186 | 0.74347979 | 0.71203699 | 95243 |
1715125800 | 0.73100851 | -0.022783 | -3.02 | 0.7535761 | 0.76344112 | 0.72665364 | 48862 |
1715039400 | 0.75379192 | -0.0226 | -2.91 | 0.93877756 | 0.94345708 | 0.75319284 | 274949 |
1714953000 | 0.77639217 | 0.02963404 | 3.97 | 0.74690355 | 0.79200976 | 0.73038066 | 306991 |
1714866600 | 0.74675813 | 0.00541399 | 0.73 | 0.74146425 | 0.75728223 | 0.73226602 | 67959 |
1714780200 | 0.74134414 | 0.02795173 | 3.92 | 0.71241046 | 0.74863152 | 0.70038723 | 141013 |
1714693800 | 0.71339241 | -0.002542 | -0.36 | 0.71399456 | 0.72461807 | 0.68876101 | 61920 |
1714607400 | 0.71593434 | 0.01621776 | 2.32 | 0.69539134 | 0.7187423 | 0.65275079 | 147145 |
1714521000 | 0.69971658 | -0.029913 | -4.10 | 0.72711049 | 0.73669882 | 0.66184382 | 111855 |
1714434600 | 0.72963004 | -0.018804 | -2.51 | 0.93877756 | 0.94345708 | 0.7117611 | 158645 |
1714348200 | 0.74843429 | -0.016901 | -2.21 | 0.76347229 | 0.79694443 | 0.74443112 | 116508 |
1714261800 | 0.76533483 | 0.03295698 | 4.50 | 0.73054291 | 0.77219389 | 0.70255069 | 239137 |
1714175400 | 0.73237785 | -0.020153 | -2.68 | 0.7518909 | 0.75500064 | 0.72144884 | 55919 |
1714089000 | 0.75253108 | -0.005671 | -0.75 | 0.7629008 | 0.76599336 | 0.72782453 | 157608 |
1714002600 | 0.758202 | -0.058979 | -7.22 | 0.81751399 | 0.82178154 | 0.75277002 | 106812 |
1713916200 | 0.81718137 | -0.031424 | -3.70 | 0.84436021 | 0.849709 | 0.81281679 | 83600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions