Space IDIDS

$ 0.459608

-0.003482

(

-0.75%

)

Official Links

Website

Discord

Info

Rank 174

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.458945

Exchange

BINA

Ask

$ 0.460935

Last Trade Time

07:05:56

Volume (24h)

$ 4,892,844

Last Trade Size

101.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.461302

Fully Diluted Market Cap

$ 91,921,626

Genesis Date

Days Range 0.457376-0.480981

52 Weeks Range 0.171045-1.83

Circulating Supply 430,506,132 / 200,000,000

215.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4604	Binance	3590168	/cdn/crypto/logos/exchanges/BINA.png	$ 1,705,744.69	1721719719	ID/USDT	https://www.binance.com/en/trade/ID_USDT	USDT	1	https://www.binance.com/en/trade/ID_USDT	49.9008587393	Recently
0.46	OKX	2710906.041	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,283,092.44	1721719719	ID/USDT	https://www.okx.com/trade-spot/ID-USDT	USDT	2	https://www.okx.com/trade-spot/ID-USDT	37.679724015	Recently
6.93E-6	Binance	384188	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.74	1721719714	ID/BTC	https://www.binance.com/en/trade/ID_BTC	BTC	3	https://www.binance.com/en/trade/ID_BTC	5.3399481911	Recently
0.4594	Gate.io	354829.6	/cdn/crypto/logos/exchanges/GATE.png	$ 166,876.24	1721718055	ID/USDT	https://gate.io/trade/ID_USDT	USDT	4	https://gate.io/trade/ID_USDT	4.93188668222	28 minutes ago
0.4611	HTX	81844.5131	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,305.77	1721719680	ID/USDT	https://www.huobi.com/en-us/exchange/id_usdt	USDT	5	https://www.huobi.com/en-us/exchange/id_usdt	1.13758227659	Recently
0.462	Kucoin	58794.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,925.21	1721719491	ID/USDT	https://trade.kucoin.com/ID-USDT	USDT	6	https://trade.kucoin.com/ID-USDT	0.81720285517	Recently
0.46098	LBank	12343	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,768.09	1721719716	ID/USDT	https://www.lbank.info/exchange/id/usdt	USDT	7	https://www.lbank.info/exchange/id/usdt	0.171559185927	Recently
0.4225	Bitvavo	1527.99342848	/cdn/crypto/logos/exchanges/BITV.png	€ 665.89	1721719719	ID/EUR	https://account.bitvavo.com/markets/ID-EUR	EUR	8	https://account.bitvavo.com/markets/ID-EUR	0.0212380546618	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721719140	ID/USDT	https://www.bibox.com/en/exchange/basic/ID_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ID_USDT	0	10 minutes ago
0.18769	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1721692937	ID/EUR	https://www.binance.com/en/trade/ID_EUR	EUR	10	https://www.binance.com/en/trade/ID_EUR	0	7 hours ago
0.19282	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	ID/USDT	https://exchange.latoken.com/exchange/ID-USDT	USDT	11	https://exchange.latoken.com/exchange/ID-USDT	0	7 hours ago

s	Change %
1	3.91597108899	CX
4	3.34359173474	CX
12	-36.7897814265	CX
26	63.8013099596	CX
52	79.1845259979	CX
156	-14.9580059848	CX
260	-14.9580059848	CX

SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 i... SPACE ID is building a universal name service network with a one-stop identity platform to discover, register, trade, manage Web3 domains. It also includes a Web3 Name SDK & API for developers across blockchains and provides a multi-chain name service for everyone to easily build and create a Web3 identity. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.4629367	-0.023315	-4.79	0.93877756	0.94345708	0.45848134	58341
1721605800	0.48625156	-0.00638	-1.30	0.492053	0.49693752	0.45802904	49244
1721519400	0.49263178	0.00724645	1.49	0.48523767	0.50077755	0.47758752	57019
1721433000	0.48538533	0.02232507	4.82	0.46312803	0.49213816	0.44942872	40172
1721346600	0.46306026	-0.01436	-3.01	0.47615073	0.489888	0.45348117	88610
1721260200	0.4774207	0.02961796	6.61	0.44586944	0.48944661	0.44586944	244641
1721173800	0.44780274	0.00622248	1.41	0.44228825	0.44905631	0.41749098	62814
1721087400	0.44158026	0.02512644	6.03	0.93877756	0.94345708	0.42052476	46921
1721001000	0.41645382	0.00777455	1.90	0.40871591	0.4174694	0.40309116	15452
1720914600	0.40867927	0.01041864	2.62	0.3982867	0.41258301	0.39758302	17625
1720828200	0.39826063	0.00937082	2.41	0.38882974	0.40039646	0.38103647	79121
1720741800	0.38888981	-0.009045	-2.27	0.39699807	0.40754377	0.38762507	44211
1720655400	0.39793449	0.00210374	0.53	0.39513838	0.40629562	0.39277541	62153
1720569000	0.39583075	0.01285384	3.36	0.3838984	0.39799203	0.37976833	63421
1720482600	0.38297691	0.01766867	4.84	0.93877756	0.94345708	0.36883409	105055
1720396200	0.36530824	-0.019135	-4.98	0.3843549	0.39820164	0.36516449	96183
1720309800	0.38444354	0.02900032	8.16	0.35470712	0.38655273	0.35361524	34433
1720223400	0.35544322	-0.018824	-5.03	0.37053572	0.37184078	0.32797	615611
1720137000	0.37426771	-0.058621	-13.54	0.43256895	0.43276437	0.37026689	176050
1720050600	0.43288876	-0.01792	-3.98	0.45125798	0.45381384	0.42553871	78267
1719964200	0.45080848	-0.001382	-0.31	0.4527	0.45379339	0.44363406	38412
1719877800	0.45219009	-0.002566	-0.56	0.93877756	0.94345708	0.44964757	43321
1719791400	0.45475596	0.01789332	4.10	0.43719838	0.45616441	0.42966042	22056
1719705000	0.43686264	-0.004149	-0.94	0.44088013	0.44814848	0.43669341	39803
1719618600	0.44101164	-0.010131	-2.25	0.45160665	0.46191294	0.4398636	169175
1719532200	0.45114288	0.01352523	3.09	0.43602777	0.45711141	0.42513583	128672
1719445800	0.43761765	-0.009501	-2.12	0.93877756	0.94345708	0.43129732	123037
1719359400	0.44711872	0.00204222	0.46	0.44473791	0.45548902	0.43841671	109590
1719273000	0.4450765	0.02581178	6.16	0.4193741	0.44917719	0.40309432	244906
1719186600	0.41926472	-0.02523	-5.68	0.44457546	0.45141551	0.41619329	149007
1719100200	0.44449471	-0.006427	-1.43	0.45029551	0.46036208	0.44191053	51338
1719013800	0.45092192	-0.001294	-0.29	0.4522244	0.46019346	0.4377208	108062
1718927400	0.45221576	-0.006893	-1.50	0.45996848	0.48236725	0.45153701	57186
1718841000	0.45910861	-6.0E-5	-0.01	0.45987964	0.47585164	0.45608692	71381
1718754600	0.45916898	-0.033007	-6.71	0.49266081	0.49296884	0.42977913	709052
1718668200	0.49217612	-0.065593	-11.76	0.93877756	0.94345708	0.48378459	168115
1718581800	0.55776918	-0.006093	-1.08	0.56382318	0.56419059	0.55176133	33390
1718495400	0.56386194	-0.00064	-0.11	0.56425237	0.57018676	0.56105142	10479
1718409000	0.56450195	-0.021263	-3.63	0.58623459	0.59780231	0.5541172	67120
1718322600	0.58576478	-0.037219	-5.97	0.6231119	0.62905542	0.58273609	73438
1718236200	0.62298372	0.02330528	3.89	0.59921047	0.63478015	0.58358617	97465
1718149800	0.59967844	-0.03669	-5.77	0.63694609	0.63853029	0.59283305	90797
1718063400	0.63636837	-0.01769	-2.70	0.93877756	0.94345708	0.63521909	47376
1717977000	0.65405819	0.01069148	1.66	0.64437123	0.66039035	0.63520495	39527
1717890600	0.64336671	-0.036122	-5.32	0.67829378	0.68239761	0.63755917	213132
1717804200	0.67948907	-0.055899	-7.60	0.73586812	0.75146333	0.61601278	395407
1717717800	0.73538809	-0.007603	-1.02	0.74428548	0.74934529	0.72657186	55199
1717631400	0.74299123	0.02254433	3.13	0.93877756	0.94345708	0.725109	232152
1717545000	0.7204469	0.02292574	3.29	0.69767195	0.7255041	0.69093562	39613
1717458600	0.69752116	-0.017051	-2.39	0.71374255	0.73003366	0.69730681	55664
1717372200	0.71457258	-0.005707	-0.79	0.72254977	0.7286552	0.70858638	28205
1717285800	0.72027926	0.00717675	1.01	0.71347795	0.7305164	0.70531011	30689
1717199400	0.71310251	0.00229517	0.32	0.71096729	0.72163322	0.70086774	144319
1717113000	0.71080734	-0.006484	-0.90	0.7157081	0.73273305	0.70131994	44293
1717026600	0.7172918	-0.02449	-3.30	0.74114635	0.74770441	0.71587596	135324
1716940200	0.74178195	-0.01671	-2.20	0.75846756	0.76021841	0.73149199	71953
1716853800	0.75849208	0.0153656	2.07	0.93877756	0.94345708	0.73590523	105300
1716767400	0.74312648	-0.006671	-0.89	0.75014222	0.75887158	0.73422699	24928
1716681000	0.74979739	0.00715841	0.96	0.74218748	0.75520722	0.73941189	27516
1716594600	0.74263898	-0.003297	-0.44	0.74581188	0.7551888	0.71844032	71574
1716508200	0.7459358	-0.017084	-2.24	0.76289734	0.7764678	0.71088917	222007
1716421800	0.76301988	-0.017273	-2.21	0.77985961	0.81438252	0.75219979	372520
1716335400	0.78029295	-0.013453	-1.69	0.79594642	0.80069297	0.7665593	510812
1716249000	0.7937456	0.0546361	7.39	0.93877756	0.94345708	0.73636413	439461
1716162600	0.7391095	-0.035533	-4.59	0.7718258	0.78447338	0.73815476	107809
1716076200	0.77464299	0.03415708	4.61	0.74005308	0.78558164	0.73883272	457957
1715989800	0.74048591	0.02509416	3.51	0.71573041	0.7518778	0.7076718	81626
1715903400	0.71539175	-0.005652	-0.78	0.7195849	0.73054762	0.69944462	55012
1715817000	0.72104351	0.04439394	6.56	0.67639988	0.72489408	0.67334169	64261
1715730600	0.67664957	-0.016925	-2.44	0.69445762	0.70333569	0.67575817	93331
1715644200	0.69357456	-0.007857	-1.12	0.93877756	0.94345708	0.68284457	70009
1715557800	0.70143157	-0.004315	-0.61	0.70647291	0.71756088	0.70025315	28910
1715471400	0.70574647	-0.010796	-1.51	0.71597121	0.72351656	0.70469025	55807
1715385000	0.71654244	-0.0366	-4.86	0.75304167	0.76100517	0.70623395	126233
1715298600	0.75314241	0.03022601	4.18	0.72262343	0.76026012	0.70888341	236800
1715212200	0.7229164	-0.008092	-1.11	0.72744186	0.74347979	0.71203699	95243
1715125800	0.73100851	-0.022783	-3.02	0.7535761	0.76344112	0.72665364	48862
1715039400	0.75379192	-0.0226	-2.91	0.93877756	0.94345708	0.75319284	274949
1714953000	0.77639217	0.02963404	3.97	0.74690355	0.79200976	0.73038066	306991
1714866600	0.74675813	0.00541399	0.73	0.74146425	0.75728223	0.73226602	67959
1714780200	0.74134414	0.02795173	3.92	0.71241046	0.74863152	0.70038723	141013
1714693800	0.71339241	-0.002542	-0.36	0.71399456	0.72461807	0.68876101	61920
1714607400	0.71593434	0.01621776	2.32	0.69539134	0.7187423	0.65275079	147145
1714521000	0.69971658	-0.029913	-4.10	0.72711049	0.73669882	0.66184382	111855
1714434600	0.72963004	-0.018804	-2.51	0.93877756	0.94345708	0.7117611	158645
1714348200	0.74843429	-0.016901	-2.21	0.76347229	0.79694443	0.74443112	116508
1714261800	0.76533483	0.03295698	4.50	0.73054291	0.77219389	0.70255069	239137
1714175400	0.73237785	-0.020153	-2.68	0.7518909	0.75500064	0.72144884	55919
1714089000	0.75253108	-0.005671	-0.75	0.7629008	0.76599336	0.72782453	157608
1714002600	0.758202	-0.058979	-7.22	0.81751399	0.82178154	0.75277002	106812
1713916200	0.81718137	-0.031424	-3.70	0.84436021	0.849709	0.81281679	83600