Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0747 | Bitfinex | 625.14196427 | /cdn/crypto/logos/exchanges/BFNX.png | $ 46.70 | 1721779680 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 1 | https://www.bitfinex.com/t/IDX:USD | 100 | 2 hours ago |
0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721779321 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 3 hours ago |
2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 3 hours ago |
4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -11.69199268 | CX |
26 | 83.918372165 | CX |
52 | 120.524173119 | CX |
156 | -69.7860794001 | CX |
260 | -68.5749785979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.07737484 | -0.067444 | -46.57 | 0.07651743 | 0.07870109 | 0.07565246 | 0 |
1721692200 | 0.14481851 | 0.06651756 | 84.95 | 0.07597347 | 0.1474685 | 0.07509716 | 0 |
1721605800 | 0.07830095 | -7.0E-6 | -0.01 | 0.07818491 | 0.07880446 | 0.07623978 | 0 |
1721519400 | 0.07830784 | 0.00034968 | 0.45 | 0.07793926 | 0.07868553 | 0.07742842 | 0 |
1721433000 | 0.07795816 | 0.00169415 | 2.22 | 0.07597347 | 0.07871042 | 0.07509716 | 0 |
1721346600 | 0.07626401 | 0.00085697 | 1.14 | 0.07537303 | 0.07757136 | 0.07523699 | 0 |
1721260200 | 0.07540704 | -0.001299 | -1.69 | 0.07669572 | 0.07817446 | 0.07508849 | 0 |
1721173800 | 0.07670594 | -0.069937 | -47.69 | 0.07754557 | 0.07776431 | 0.07448272 | 0 |
1721087400 | 0.14664264 | 0.07420997 | 102.45 | 0.07066361 | 0.14684701 | 0.07035105 | 0 |
1721001000 | 0.07243267 | 0.00178551 | 2.53 | 0.07066361 | 0.07262363 | 0.07035105 | 0 |
1720914600 | 0.07064716 | 0.00103014 | 1.48 | 0.06961835 | 0.07117823 | 0.06923911 | 0 |
1720828200 | 0.06961702 | 0.00071247 | 1.03 | 0.0688632 | 0.07019989 | 0.0677437 | 0 |
1720741800 | 0.06890455 | -6.1E-5 | -0.09 | 0.06884542 | 0.07143343 | 0.06795155 | 0 |
1720655400 | 0.06896546 | 0.00071359 | 1.05 | 0.06808448 | 0.07001093 | 0.06733222 | 0 |
1720569000 | 0.06825187 | -0.058534 | -46.17 | 0.06703345 | 0.06905905 | 0.06678025 | 0 |
1720482600 | 0.12678621 | 0.06180126 | 95.10 | 0.07582277 | 0.12966748 | 0.07478763 | 0 |
1720396200 | 0.06498495 | -0.003179 | -4.66 | 0.06806826 | 0.06829922 | 0.06498495 | 0 |
1720309800 | 0.06816384 | 0.00187221 | 2.82 | 0.06624895 | 0.06846795 | 0.06576478 | 0 |
1720223400 | 0.06629163 | -0.002016 | -2.95 | 0.06772614 | 0.06906972 | 0.0629578 | 0 |
1720137000 | 0.06830767 | -0.004937 | -6.74 | 0.07330987 | 0.07357196 | 0.06797622 | 0 |
1720050600 | 0.07324429 | -0.002705 | -3.56 | 0.07597991 | 0.07615153 | 0.07225038 | 0 |
1719964200 | 0.07594968 | -0.068612 | -47.46 | 0.07639139 | 0.07691335 | 0.07554909 | 0 |
1719877800 | 0.14456201 | 0.06819507 | 89.30 | 0.07582277 | 0.14752233 | 0.07478763 | 0 |
1719791400 | 0.07636694 | 0.00141116 | 1.88 | 0.07500313 | 0.07676663 | 0.07448428 | 0 |
1719705000 | 0.07495578 | -6.4E-5 | -0.09 | 0.07501891 | 0.07562779 | 0.07484685 | 0 |
1719618600 | 0.0750198 | -0.001521 | -1.99 | 0.07666993 | 0.0774013 | 0.07475615 | 0 |
1719532200 | 0.076541 | -0.065031 | -45.93 | 0.07488331 | 0.07710297 | 0.07476082 | 0 |
1719445800 | 0.14157183 | 0.06612321 | 87.64 | 0.07582277 | 0.14358939 | 0.07478763 | 0 |
1719359400 | 0.07544862 | -0.000466 | -0.61 | 0.07598278 | 0.07686822 | 0.07515086 | 0 |
1719273000 | 0.07591486 | 7.8E-5 | 0.10 | 0.07582277 | 0.07615646 | 0.07274883 | 0 |
1719186600 | 0.07583719 | -0.000579 | -0.76 | 0.07641552 | 0.07716599 | 0.07562004 | 0 |
1719100200 | 0.07641596 | -0.002479 | -3.14 | 0.0789444 | 0.0789444 | 0.07628658 | 0 |
1719013800 | 0.0788946 | 0.00104896 | 1.35 | 0.07779689 | 0.07953229 | 0.07636624 | 0 |
1718927400 | 0.07784564 | -0.000762 | -0.97 | 0.07861704 | 0.08067206 | 0.07776128 | 0 |
1718841000 | 0.07860753 | 0.00100332 | 1.29 | 0.0776446 | 0.079868 | 0.07730124 | 0 |
1718754600 | 0.07760421 | 0.00132409 | 1.74 | 0.07648845 | 0.07827551 | 0.07358978 | 0 |
1718668200 | 0.07628012 | -0.004005 | -4.99 | 0.09803679 | 0.15032412 | 0.07623723 | 0 |
1718581800 | 0.08028538 | 0.0016076 | 2.04 | 0.07862393 | 0.08131754 | 0.07754067 | 0 |
1718495400 | 0.07867778 | 0.00188478 | 2.45 | 0.07679697 | 0.07922732 | 0.07663895 | 0 |
1718409000 | 0.076793 | -0.001075 | -1.38 | 0.07795232 | 0.08547428 | 0.073699 | 2 |
1718322600 | 0.07786798 | -0.008643 | -9.99 | 0.08642149 | 0.08648904 | 0.0768766 | 0 |
1718236200 | 0.08651067 | 0.0028177 | 3.37 | 0.08235594 | 0.08756893 | 0.08153262 | 0 |
1718149800 | 0.08369297 | -0.009543 | -10.24 | 0.09327749 | 0.09333471 | 0.08214486 | 0 |
1718063400 | 0.09323629 | -0.005998 | -6.04 | 0.09803679 | 0.15598868 | 0.09294537 | 0 |
1717977000 | 0.09923471 | 0.00112839 | 1.15 | 0.09803679 | 0.09959637 | 0.09769021 | 0 |
1717890600 | 0.09810632 | -0.001255 | -1.26 | 0.09931793 | 0.10107548 | 0.09472987 | 0 |
1717804200 | 0.09936114 | -0.001839 | -1.82 | 0.1011511 | 0.10222857 | 0.09683466 | 0 |
1717717800 | 0.10120047 | -0.00084 | -0.82 | 0.10202294 | 0.11343811 | 0.09991487 | 1 |
1717631400 | 0.1020401 | -0.002707 | -2.58 | 0.09463261 | 0.1610515 | 0.09391588 | 1 |
1717545000 | 0.1047475 | -0.000952 | -0.90 | 0.10583246 | 0.10603731 | 0.09831907 | 1 |
1717458600 | 0.10569927 | 0.00867001 | 8.94 | 0.09691528 | 0.10731009 | 0.09620535 | 2 |
1717372200 | 0.09702926 | 0.00082273 | 0.86 | 0.09620627 | 0.09885268 | 0.09576828 | 0 |
1717285800 | 0.09620653 | 0.00122236 | 1.29 | 0.09498998 | 0.10297997 | 0.09465731 | 1 |
1717199400 | 0.09498417 | 0.00031593 | 0.33 | 0.09463261 | 0.09699025 | 0.09391588 | 0 |
1717113000 | 0.09466824 | 0.00050059 | 0.53 | 0.09473124 | 0.09654176 | 0.09314478 | 0 |
1717026600 | 0.09416765 | -0.004555 | -4.61 | 0.09861839 | 0.10102382 | 0.08935088 | 3 |
1716940200 | 0.09872239 | -0.004508 | -4.37 | 0.10299108 | 0.10402921 | 0.0968195 | 0 |
1716853800 | 0.10323073 | 0.00022779 | 0.22 | 0.11556184 | 0.16609077 | 0.10236067 | 1 |
1716767400 | 0.10300294 | -0.004172 | -3.89 | 0.10725343 | 0.11067942 | 0.10283489 | 0 |
1716681000 | 0.10717535 | -0.0034 | -3.07 | 0.10924774 | 0.11081638 | 0.10678038 | 0 |
1716594600 | 0.11057552 | -0.004617 | -4.01 | 0.11556184 | 0.11722736 | 0.11029562 | 0 |
1716508200 | 0.1151925 | -0.00867 | -7.00 | 0.12471737 | 0.13121284 | 0.11497826 | 0 |
1716421800 | 0.12386218 | 0.00220584 | 1.81 | 0.12156427 | 0.12561284 | 0.11725304 | 0 |
1716335400 | 0.12165634 | -0.013747 | -10.15 | 0.13183798 | 0.13368069 | 0.11812112 | 1 |
1716249000 | 0.135403 | 0.02914362 | 27.43 | 0.12858857 | 0.20365392 | 0.09268369 | 21 |
1716162600 | 0.10625938 | -0.017992 | -14.48 | 0.12419216 | 0.16396054 | 0.10471584 | 34 |
1716076200 | 0.12425102 | -0.001038 | -0.83 | 0.12536487 | 0.12780216 | 0.12365527 | 1 |
1715989800 | 0.12528902 | -0.000855 | -0.68 | 0.12610312 | 0.13071313 | 0.12266948 | 1 |
1715903400 | 0.12614426 | -0.004559 | -3.49 | 0.13066877 | 0.13084003 | 0.12538907 | 0 |
1715817000 | 0.13070362 | 0.00225853 | 1.76 | 0.12858857 | 0.137085 | 0.11965384 | 2 |
1715730600 | 0.12844509 | -0.015682 | -10.88 | 0.14403665 | 0.16505205 | 0.12728406 | 6 |
1715644200 | 0.14412756 | 0.02916849 | 25.37 | 0.10524632 | 0.15008623 | 0.10159956 | 6 |
1715557800 | 0.11495907 | 0.00983848 | 9.36 | 0.10524632 | 0.11920216 | 0.10159956 | 3 |
1715471400 | 0.10512059 | 0.00293399 | 2.87 | 0.10230176 | 0.107149 | 0.10210655 | 1 |
1715385000 | 0.1021866 | -0.007644 | -6.96 | 0.10574002 | 0.10949841 | 0.10043919 | 1 |
1715298600 | 0.10983085 | 1.5E-5 | 0.01 | 0.10990204 | 0.11122929 | 0.08615436 | 6 |
1715212200 | 0.10981597 | 0.02497494 | 29.44 | 0.08467828 | 0.10984293 | 0.08424004 | 7 |
1715125800 | 0.08484103 | -0.013601 | -13.82 | 0.09843363 | 0.10267266 | 0.08456134 | 4 |
1715039400 | 0.09844165 | -0.009392 | -8.71 | 0.08056352 | 0.13483921 | 0.08043955 | 2 |
1714953000 | 0.10783397 | 0.00214091 | 2.03 | 0.10566457 | 0.10875218 | 0.10379154 | 0 |
1714866600 | 0.10569306 | 0.00995574 | 10.40 | 0.09590332 | 0.10663677 | 0.09485029 | 2 |
1714780200 | 0.09573732 | 0.01517192 | 18.83 | 0.08056352 | 0.09587667 | 0.08043955 | 3 |
1714693800 | 0.0805654 | 0.00458892 | 6.04 | 0.07588978 | 0.08633825 | 0.07384596 | 1 |
1714607400 | 0.07597648 | -0.010776 | -12.42 | 0.08645327 | 0.08674546 | 0.07489245 | 2 |
1714521000 | 0.08675214 | -0.005624 | -6.09 | 0.09218106 | 0.09334032 | 0.08290428 | 2 |
1714434600 | 0.09237643 | -0.011791 | -11.32 | 0.08985913 | 0.13469077 | 0.08567541 | 3 |
1714348200 | 0.10416785 | -0.001537 | -1.45 | 0.10570848 | 0.10790889 | 0.1037388 | 0 |
1714261800 | 0.10570524 | 0.00259285 | 2.51 | 0.10321852 | 0.10810781 | 0.09500363 | 1 |
1714175400 | 0.10311239 | -0.002562 | -2.42 | 0.10560521 | 0.10596267 | 0.1028319 | 0 |
1714089000 | 0.10567416 | 0.00394666 | 3.88 | 0.10187937 | 0.10674352 | 0.09835008 | 0 |
1714002600 | 0.1017275 | 0.00019741 | 0.19 | 0.10163418 | 0.10649733 | 0.10005426 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions