IDEX MembershipIDXM

$ 0.0436

0.00

(

0.00%

)

Official Links

Website

Announcement

Discord

Info

Rank 987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0435

Exchange

GDAX

Ask

$ 0.0436

Last Trade Time

04:24:32

Volume (24h)

$ 152,794

Last Trade Size

1,419.30

Volume/Market Cap (24h)

1,752.22%

Trade Price

$ 0.0436

Fully Diluted Market Cap

$ 87

Genesis Date

1/17/2018

Days Range 0.043-0.0439

52 Weeks Range 0.0335-0.1255

Circulating Supply 2,000 / 2,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0436	Coinbase	1031145.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 44,632.77	1721277008	IDEX/USD	https://pro.coinbase.com/trade/IDEX-USD	USD	1	https://pro.coinbase.com/trade/IDEX-USD	100	5 minutes ago
0.0451	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1721260943	IDEX/USDT	https://pro.coinbase.com/trade/IDEX-USDT	USDT	2	https://pro.coinbase.com/trade/IDEX-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0393	0.0043	10.941475827	0.0384	0.0455	986948.4	CX
4	0.0431	0.0005	1.16009280742	0.0335	0.0471	982264.157143	CX
12	0.0647	-0.0211	-32.6120556414	0.0335	0.0735	2123679.02381	CX
26	0.0519	-0.0083	-15.9922928709	0.0335	0.1255	3093288.9541	CX
52	0.0562	-0.0126	-22.4199288256	0.0335	0.1255	2328471.76114	CX
156	0.2552	-0.2116	-82.9153605016	0.0335	0.333	4838816.82966	CX
260	0.2552	-0.2116	-82.9153605016	0.0335	0.333	4838816.82966	CX

IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the A... IDXM is a crypto membership that entitles the holder to free or discounted trades on IDEX until the year 2021. IDXM also provides members with a 2x accrual rate in IDEX's market making rewards program for life. Each IDXM purchase in the token sale also granted the owner 50,000 AURA per IDXM in the AURA airdrop. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.0438	0.0001	0.23	0.0437	0.0455	0.0433	2660105
1721173800	0.0437	-0.0005	-1.13	0.0443	0.0445	0.0424	571145
1721087400	0.0442	0.0021	4.99	0.0419	0.0453	0.0419	1892224
1721001000	0.0421	0.0012	2.93	0.0407	0.0421	0.0406	418416
1720914600	0.0409	0.0006	1.49	0.0404	0.0411	0.0403	390603
1720828200	0.0403	0.0012	3.07	0.0391	0.0408	0.0384	477678
1720741800	0.0391	0	0.00	0.0393	0.0409	0.0388	498465
1720655400	0.0391	-0.001	-2.49	0.0401	0.0406	0.0389	1480116
1720569000	0.0401	0.0011	2.82	0.0391	0.0402	0.0388	1248818
1720482600	0.039	0.0004	1.04	0.0388	0.0409	0.0375	1040736
1720396200	0.0386	-0.0026	-6.31	0.0413	0.0413	0.0386	655156
1720309800	0.0412	0.0042	11.35	0.037	0.0413	0.0366	2018647
1720223400	0.037	-0.0003	-0.80	0.037	0.0376	0.0335	2568240
1720137000	0.0373	-0.0028	-6.98	0.0402	0.0403	0.0373	1391317
1720050600	0.0401	-0.003	-6.96	0.0431	0.0432	0.0397	1178445
1719964200	0.0431	-0.0007	-1.60	0.0437	0.0438	0.0424	578984
1719877800	0.0438	-0.0021	-4.58	0.0462	0.0466	0.0438	788771
1719791400	0.0459	0.0033	7.75	0.0426	0.0459	0.0421	460765
1719705000	0.0426	-0.0016	-3.62	0.0442	0.0451	0.0426	492193
1719618600	0.0442	-0.002	-4.33	0.0462	0.0466	0.0442	1476804
1719532200	0.0462	0.0019	4.29	0.0444	0.0466	0.0437	729263
1719445800	0.0443	-0.0007	-1.56	0.0448	0.0452	0.0433	1053236
1719359400	0.045	0.0009	2.04	0.044	0.0459	0.0436	434488
1719273000	0.0441	0.0017	4.01	0.0424	0.0441	0.0414	1039145
1719186600	0.0424	-0.0026	-5.78	0.045	0.0459	0.0424	390502
1719100200	0.045	0.0005	1.12	0.0445	0.0466	0.0438	434563
1719013800	0.0445	-0.0005	-1.11	0.0449	0.0457	0.0435	578278
1718927400	0.045	0.0019	4.41	0.0431	0.0471	0.0431	556282
1718841000	0.0431	-0.0003	-0.69	0.0434	0.0449	0.0425	942501
1718754600	0.0434	-0.0037	-7.86	0.0471	0.0471	0.0413	1854076
1718668200	0.0471	-0.0041	-8.01	0.0514	0.0516	0.0463	1581899
1718581800	0.0512	0.0006	1.19	0.0506	0.0519	0.0497	271019
1718495400	0.0506	0.0012	2.43	0.0496	0.0519	0.0492	488199
1718409000	0.0494	-0.0014	-2.76	0.0506	0.0526	0.0487	1083603
1718322600	0.0508	-0.0015	-2.87	0.0523	0.0523	0.0502	1191565
1718236200	0.0523	0.0022	4.39	0.0503	0.0548	0.0497	1739948
1718149800	0.0501	-0.003	-5.65	0.0531	0.0536	0.0488	1575103
1718063400	0.0531	-0.0022	-3.98	0.0554	0.0556	0.0531	2062564
1717977000	0.0553	0.0013	2.41	0.0542	0.056	0.054	536006
1717890600	0.054	-0.0015	-2.70	0.0556	0.0563	0.0533	811881
1717804200	0.0555	-0.0032	-5.45	0.0587	0.06	0.0541	1351711
1717717800	0.0587	-0.0024	-3.93	0.0611	0.0613	0.0575	2000329
1717631400	0.0611	-0.0002	-0.33	0.061	0.0625	0.0588	4948748
1717545000	0.0613	0.0009	1.49	0.061	0.0625	0.0588	3772607
1717458600	0.0604	-0.0033	-5.18	0.0632	0.0696	0.0604	10553666
1717372200	0.0637	0.0061	10.59	0.0574	0.0678	0.0574	9088775
1717285800	0.0576	-0.0018	-3.03	0.0594	0.0599	0.057	1610569
1717199400	0.0594	0.0009	1.54	0.0583	0.0598	0.0577	508943
1717113000	0.0585	0.0008	1.39	0.0577	0.0605	0.0565	2080328
1717026600	0.0577	-0.0018	-3.03	0.0596	0.0617	0.0574	2610740
1716940200	0.0595	0.0009	1.54	0.0587	0.06	0.0564	2161450
1716853800	0.0586	0.0004	0.69	0.058	0.0597	0.0575	2497314
1716767400	0.0582	0.0006	1.04	0.0573	0.0587	0.0566	1075693
1716681000	0.0576	0.0009	1.59	0.0567	0.0577	0.0562	922005
1716594600	0.0567	0.0011	1.98	0.0553	0.057	0.0535	2568955
1716508200	0.0556	-0.0023	-3.97	0.058	0.0592	0.0535	3727053
1716421800	0.0579	-0.0013	-2.20	0.0592	0.0596	0.0571	1361567
1716335400	0.0592	-0.0005	-0.84	0.0598	0.0604	0.0586	2531934
1716249000	0.0597	0.0033	5.85	0.0563	0.0602	0.0559	3073767
1716162600	0.0564	-0.0018	-3.09	0.0581	0.0592	0.0554	1561760
1716076200	0.0582	-0.0003	-0.51	0.0584	0.061	0.058	1655774
1715989800	0.0585	0.0024	4.28	0.0561	0.0593	0.0559	2780581
1715903400	0.0561	-0.0028	-4.75	0.0588	0.0597	0.0548	1771166
1715817000	0.0589	0.003	5.37	0.0559	0.0592	0.055	1803332
1715730600	0.0559	-0.002	-3.45	0.0579	0.0585	0.0558	1616877
1715644200	0.0579	-0.0005	-0.86	0.0603	0.0656	0.0557	6018977
1715557800	0.0584	-0.002	-3.31	0.0604	0.0608	0.0581	1405421
1715471400	0.0604	0.0005	0.83	0.0599	0.0647	0.0599	4554507
1715385000	0.0599	-0.0005	-0.83	0.0603	0.0656	0.0585	6576407
1715298600	0.0604	-0.0048	-7.36	0.0634	0.0646	0.0566	16582524
1715212200	0.0652	0	0.00	0.0654	0.0735	0.0628	12223189
1715125800	0.0652	0.0017	2.68	0.0636	0.0712	0.0626	6968556
1715039400	0.0635	0.0001	0.16	0.0635	0.0687	0.0627	1852912
1714953000	0.0634	0.002	3.26	0.0614	0.0651	0.0602	925350
1714866600	0.0614	0.0001	0.16	0.0612	0.0625	0.0607	750902
1714780200	0.0613	0.0027	4.61	0.0584	0.0619	0.0572	521282
1714693800	0.0586	0.001	1.74	0.0576	0.0594	0.055	1096859
1714607400	0.0576	0.001	1.77	0.0566	0.0579	0.0526	1388355
1714521000	0.0566	-0.004	-6.60	0.0603	0.061	0.0541	1657721
1714434600	0.0606	-0.0016	-2.57	0.0606	0.0653	0.0584	1989673
1714348200	0.0622	-0.0019	-2.96	0.064	0.0658	0.0619	639062
1714261800	0.0641	0.001	1.58	0.063	0.0647	0.0603	548608
1714175400	0.0631	-0.0018	-2.77	0.0651	0.0651	0.0619	679645
1714089000	0.0649	-0.0032	-4.70	0.0647	0.0667	0.0618	731661
1714002600	0.0681	-0.0001	-0.15	0.0681	0.0711	0.0673	1748997
1713916200	0.0682	0.002	3.02	0.0661	0.0689	0.0653	1500831
1713829800	0.0662	0.0028	4.42	0.0606	0.0671	0.0598	1321481
1713743400	0.0634	-0.0017	-2.61	0.0651	0.0652	0.062	1344235
1713657000	0.0651	0.0045	7.43	0.0606	0.0653	0.0598	976867
1713570600	0.0606	0.0019	3.24	0.0587	0.0614	0.0535	1732032
1713484200	0.0587	0.0037	6.73	0.0549	0.0592	0.0534	800253