iEthereumIETHM

$ 0.67129

0.008669

(

1.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1654

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.51237

Exchange

Ask

$ 0.62579

Last Trade Time

22:13:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.060012

Fully Diluted Market Cap

$ 12,083,218

Genesis Date

10/12/2017

Days Range 0.662621-0.672878

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,000,000 / 18,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.018E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1721174520	IETH/BTC	https://mercatox.com/exchange/IETH/BTC	BTC	1	https://mercatox.com/exchange/IETH/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.33361407	0.3376758	101.217493615	0.08841276	0.67805783	52751.9967	CX
260	0.04487553	0.62641434	1395.89290645	0.00871405	0.67805783	24641.9028107	CX

iEthereum is a public Ethereum-based token for use in mainstream digital wallets.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.66355632	0.00442331	0.67	0.66018979	0.66541386	0.63623625
1721087400	0.65913301	0.03750547	6.03	0.57942452	0.66009695	0.54669786
1721001000	0.62162754	0.01867755	3.10	0.60300405	0.62497626	0.60300405
1720914600	0.60294999	0.01366319	2.32	0.58932539	0.60870943	0.58828418
1720828200	0.5892868	0.0053785	0.92	0.58381811	0.59589474	0.5759505
1720741800	0.5839083	-0.004041	-0.69	0.5865661	0.60412049	0.58135801
1720655400	0.58794966	-0.002894	-0.49	0.58981067	0.60469882	0.58201655
1720569000	0.59084414	0.01411263	2.45	0.57726524	0.59286803	0.57306925
1720482600	0.57673151	0.00810186	1.42	0.57942452	0.59159023	0.54669786
1720396200	0.56862965	-0.023448	-3.96	0.59194144	0.59431735	0.56840589
1720309800	0.59207796	0.01497875	2.60	0.57590407	0.59532629	0.5705891
1720223400	0.57709921	-0.005477	-0.94	0.57942452	0.58472169	0.54669786
1720137000	0.58257574	-0.030332	-4.95	0.61245506	0.61484196	0.57778595
1720050600	0.61290787	-0.018348	-2.91	0.63188532	0.63310682	0.60418188
1719964200	0.63125589	-0.008091	-1.27	0.6400675	0.64338404	0.62846301
1719877800	0.63934655	0.00080646	0.13	0.67682686	0.67725005	0.63601321
1719791400	0.63854009	0.01914431	3.09	0.6198718	0.64051776	0.61739195
1719705000	0.61939578	0.0052373	0.85	0.61397534	0.62212555	0.61381358
1719618600	0.61415848	-0.012395	-1.98	0.62719723	0.63258784	0.61020284
1719532200	0.62655314	0.0078104	1.26	0.6190743	0.63392498	0.61650751
1719445800	0.61874274	-0.009941	-1.58	0.67682686	0.67725005	0.61778918
1719359400	0.62868351	0.01474329	2.40	0.61347316	0.63521031	0.61317468
1719273000	0.61394022	-0.03079	-4.78	0.64295607	0.6444454	0.59621572
1719186600	0.64473034	-0.009165	-1.40	0.6540142	0.65648712	0.64389782
1719100200	0.6538954	0.00185205	0.28	0.65299263	0.65641393	0.65065734
1719013800	0.65204335	-0.008438	-1.28	0.66049417	0.6615815	0.64510374
1718927400	0.66048155	0.0003508	0.05	0.66136711	0.67637721	0.6568646
1718841000	0.66013075	-0.001957	-0.30	0.66311257	0.66882162	0.65868977
1718754600	0.66208785	-0.014073	-2.08	0.67682686	0.67725005	0.65182784
1718668200	0.67616099	-0.002225	-0.33	0.67182329	0.6847299	0.66310209
1718581800	0.67838593	0.00466356	0.69	0.67367605	0.68110755	0.67188162
1718495400	0.67372237	0.00160192	0.24	0.67182329	0.67593164	0.67013738
1718409000	0.67212045	-0.007821	-1.15	0.68048668	0.68531841	0.66190349
1718322600	0.67994133	-0.014689	-2.11	0.69477319	0.6960635	0.67419086
1718236200	0.69463026	0.00870594	1.27	0.68538906	0.71249769	0.68110908
1718149800	0.68592432	-0.021306	-3.01	0.7078724	0.7078724	0.67354107
1718063400	0.70723035	-0.001855	-0.26	0.68936425	0.71414756	0.68800471
1717977000	0.70908545	0.00332326	0.47	0.705344	0.71098005	0.70408025
1717890600	0.70576219	-7.4E-5	-0.01	0.70531468	0.70769415	0.70452807
1717804200	0.70583661	-0.014688	-2.04	0.72030167	0.73216402	0.69755396
1717717800	0.72052462	-0.00327	-0.45	0.72436197	0.72928634	0.71463783
1717631400	0.72379433	0.00546432	0.76	0.68936425	0.73046803	0.68800471
1717545000	0.71833001	0.01805728	2.58	0.7004241	0.72311563	0.69790008
1717458600	0.70027273	0.01010681	1.46	0.68936425	0.71528161	0.68800471
1717372200	0.69016592	0.00102655	0.15	0.68936801	0.69630161	0.68578649
1717285800	0.68913937	0.00234812	0.34	0.68715285	0.69032941	0.6861095
1717199400	0.68679125	-0.00898	-1.29	0.6959276	0.70199325	0.67825268
1717113000	0.69577103	0.00754949	1.10	0.68799891	0.70780562	0.68319303
1717026600	0.68822154	-0.007755	-1.11	0.69537971	0.70081318	0.68307199
1716940200	0.69597606	-0.009824	-1.39	0.70642267	0.70740616	0.68442908
1716853800	0.70579976	0.0085622	1.23	0.60185381	0.7186121	0.59887056
1716767400	0.69723756	-0.007558	-1.07	0.70511983	0.70718138	0.6946497
1716681000	0.7047957	0.00672877	0.96	0.69764252	0.70799629	0.69746081
1716594600	0.69806693	0.00710911	1.03	0.69147222	0.70444195	0.67845292
1716508200	0.69095782	-0.012624	-1.79	0.70346874	0.71279708	0.67712168
1716421800	0.70358174	-0.010751	-1.51	0.71393622	0.71863215	0.70223798
1716335400	0.71433294	-0.012315	-1.69	0.72735499	0.73128416	0.70473849
1716249000	0.7266484	0.05244278	7.78	0.60185381	0.72788577	0.59887056
1716162600	0.67420562	-0.007963	-1.17	0.68145591	0.68886583	0.67150252
1716076200	0.68216831	0.00059991	0.09	0.68178646	0.68597706	0.6786497
1715989800	0.6815684	0.01708957	2.57	0.66479339	0.68677904	0.66336086
1715903400	0.66447883	-0.010795	-1.60	0.67452802	0.67897708	0.65766495
1715817000	0.6752735	0.04849528	7.74	0.62654693	0.6760992	0.62428218
1715730600	0.62677822	-0.013348	-2.09	0.64036037	0.64215918	0.62215629
1715644200	0.64012593	0.01430881	2.29	0.60185381	0.64591	0.59887056
1715557800	0.62581712	0.00699722	1.13	0.61945686	0.62908938	0.61703636
1715471400	0.6188199	-0.001452	-0.23	0.61925123	0.62541634	0.61590527
1715385000	0.62027228	-0.021317	-3.32	0.64043143	0.64612419	0.6132489
1715298600	0.6415891	0.01897583	3.05	0.62288793	0.64520096	0.6174679
1715212200	0.62261327	-0.013427	-2.11	0.63456368	0.6414253	0.61972409
1715125800	0.63603988	-0.007179	-1.12	0.64303476	0.65529769	0.63388264
1715039400	0.64321892	-0.008362	-1.28	0.60185381	0.66454978	0.59887056
1714953000	0.65158057	0.00128136	0.20	0.65042585	0.65732178	0.64097199
1714866600	0.65029921	0.00964698	1.51	0.64021256	0.6559542	0.63713403
1714780200	0.64065223	0.03846859	6.39	0.60185381	0.64476048	0.59887056
1714693800	0.60218364	0.00722759	1.21	0.59286009	0.60681941	0.57932547
1714607400	0.59495605	-0.024445	-3.95	0.61718255	0.61776108	0.57532493
1714521000	0.61940128	-0.030435	-4.68	0.64986697	0.65843669	0.60161926
1714434600	0.64983673	0.00850162	1.33	0.6610671	0.66821133	0.62924616
1714348200	0.64133511	-0.004694	-0.73	0.64552723	0.65427022	0.63892856
1714261800	0.6460289	-0.003414	-0.53	0.64894649	0.65046993	0.63629591
1714175400	0.64944307	-0.007006	-1.07	0.65645363	0.65937051	0.644903
1714089000	0.65644956	0.00289356	0.44	0.65428224	0.6643412	0.63926816
1714002600	0.653556	-0.022228	-3.29	0.6760595	0.68282848	0.64710768
1713916200	0.67578443	-0.004972	-0.73	0.68003061	0.68404744	0.67054092
1713829800	0.68075645	0.01916212	2.90	0.6610671	0.68460489	0.65838417
1713743400	0.66159433	0.00077989	0.12	0.6594604	0.66870852	0.65431206
1713657000	0.66081444	0.00879247	1.35	0.64974104	0.66623865	0.64392806
1713570600	0.65202197	0.0054465	0.84	0.64524647	0.66675437	0.60674836
1713484200	0.64657547	0.02229593	3.57	0.62386083	0.65285805	0.6194309
1713397800	0.62427954	-0.024395	-3.76	0.64993151	0.65618121	0.60943832