Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.018E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721174520 | IETH/BTC | https://mercatox.com/exchange/IETH/BTC | BTC | 1 | https://mercatox.com/exchange/IETH/BTC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.33361407 | 0.33158714 | 99.3924326993 | 0.08841276 | 0.67805783 | 52751.9967 | CX |
260 | 0.04487553 | 0.62032568 | 1382.32502212 | 0.00871405 | 0.67805783 | 24641.9028107 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.66355632 | 0.00442331 | 0.67 | 0.66018979 | 0.66541386 | 0.63623625 | 0 |
1721087400 | 0.65913301 | 0.03750547 | 6.03 | 0.57942452 | 0.66009695 | 0.54669786 | 0 |
1721001000 | 0.62162754 | 0.01867755 | 3.10 | 0.60300405 | 0.62497626 | 0.60300405 | 0 |
1720914600 | 0.60294999 | 0.01366319 | 2.32 | 0.58932539 | 0.60870943 | 0.58828418 | 0 |
1720828200 | 0.5892868 | 0.0053785 | 0.92 | 0.58381811 | 0.59589474 | 0.5759505 | 0 |
1720741800 | 0.5839083 | -0.004041 | -0.69 | 0.5865661 | 0.60412049 | 0.58135801 | 0 |
1720655400 | 0.58794966 | -0.002894 | -0.49 | 0.58981067 | 0.60469882 | 0.58201655 | 0 |
1720569000 | 0.59084414 | 0.01411263 | 2.45 | 0.57726524 | 0.59286803 | 0.57306925 | 0 |
1720482600 | 0.57673151 | 0.00810186 | 1.42 | 0.57942452 | 0.59159023 | 0.54669786 | 0 |
1720396200 | 0.56862965 | -0.023448 | -3.96 | 0.59194144 | 0.59431735 | 0.56840589 | 0 |
1720309800 | 0.59207796 | 0.01497875 | 2.60 | 0.57590407 | 0.59532629 | 0.5705891 | 0 |
1720223400 | 0.57709921 | -0.005477 | -0.94 | 0.57942452 | 0.58472169 | 0.54669786 | 0 |
1720137000 | 0.58257574 | -0.030332 | -4.95 | 0.61245506 | 0.61484196 | 0.57778595 | 0 |
1720050600 | 0.61290787 | -0.018348 | -2.91 | 0.63188532 | 0.63310682 | 0.60418188 | 0 |
1719964200 | 0.63125589 | -0.008091 | -1.27 | 0.6400675 | 0.64338404 | 0.62846301 | 0 |
1719877800 | 0.63934655 | 0.00080646 | 0.13 | 0.67682686 | 0.67725005 | 0.63601321 | 0 |
1719791400 | 0.63854009 | 0.01914431 | 3.09 | 0.6198718 | 0.64051776 | 0.61739195 | 0 |
1719705000 | 0.61939578 | 0.0052373 | 0.85 | 0.61397534 | 0.62212555 | 0.61381358 | 0 |
1719618600 | 0.61415848 | -0.012395 | -1.98 | 0.62719723 | 0.63258784 | 0.61020284 | 0 |
1719532200 | 0.62655314 | 0.0078104 | 1.26 | 0.6190743 | 0.63392498 | 0.61650751 | 0 |
1719445800 | 0.61874274 | -0.009941 | -1.58 | 0.67682686 | 0.67725005 | 0.61778918 | 0 |
1719359400 | 0.62868351 | 0.01474329 | 2.40 | 0.61347316 | 0.63521031 | 0.61317468 | 0 |
1719273000 | 0.61394022 | -0.03079 | -4.78 | 0.64295607 | 0.6444454 | 0.59621572 | 0 |
1719186600 | 0.64473034 | -0.009165 | -1.40 | 0.6540142 | 0.65648712 | 0.64389782 | 0 |
1719100200 | 0.6538954 | 0.00185205 | 0.28 | 0.65299263 | 0.65641393 | 0.65065734 | 0 |
1719013800 | 0.65204335 | -0.008438 | -1.28 | 0.66049417 | 0.6615815 | 0.64510374 | 0 |
1718927400 | 0.66048155 | 0.0003508 | 0.05 | 0.66136711 | 0.67637721 | 0.6568646 | 0 |
1718841000 | 0.66013075 | -0.001957 | -0.30 | 0.66311257 | 0.66882162 | 0.65868977 | 0 |
1718754600 | 0.66208785 | -0.014073 | -2.08 | 0.67682686 | 0.67725005 | 0.65182784 | 0 |
1718668200 | 0.67616099 | -0.002225 | -0.33 | 0.67182329 | 0.6847299 | 0.66310209 | 0 |
1718581800 | 0.67838593 | 0.00466356 | 0.69 | 0.67367605 | 0.68110755 | 0.67188162 | 0 |
1718495400 | 0.67372237 | 0.00160192 | 0.24 | 0.67182329 | 0.67593164 | 0.67013738 | 0 |
1718409000 | 0.67212045 | -0.007821 | -1.15 | 0.68048668 | 0.68531841 | 0.66190349 | 0 |
1718322600 | 0.67994133 | -0.014689 | -2.11 | 0.69477319 | 0.6960635 | 0.67419086 | 0 |
1718236200 | 0.69463026 | 0.00870594 | 1.27 | 0.68538906 | 0.71249769 | 0.68110908 | 0 |
1718149800 | 0.68592432 | -0.021306 | -3.01 | 0.7078724 | 0.7078724 | 0.67354107 | 0 |
1718063400 | 0.70723035 | -0.001855 | -0.26 | 0.68936425 | 0.71414756 | 0.68800471 | 0 |
1717977000 | 0.70908545 | 0.00332326 | 0.47 | 0.705344 | 0.71098005 | 0.70408025 | 0 |
1717890600 | 0.70576219 | -7.4E-5 | -0.01 | 0.70531468 | 0.70769415 | 0.70452807 | 0 |
1717804200 | 0.70583661 | -0.014688 | -2.04 | 0.72030167 | 0.73216402 | 0.69755396 | 0 |
1717717800 | 0.72052462 | -0.00327 | -0.45 | 0.72436197 | 0.72928634 | 0.71463783 | 0 |
1717631400 | 0.72379433 | 0.00546432 | 0.76 | 0.68936425 | 0.73046803 | 0.68800471 | 0 |
1717545000 | 0.71833001 | 0.01805728 | 2.58 | 0.7004241 | 0.72311563 | 0.69790008 | 0 |
1717458600 | 0.70027273 | 0.01010681 | 1.46 | 0.68936425 | 0.71528161 | 0.68800471 | 0 |
1717372200 | 0.69016592 | 0.00102655 | 0.15 | 0.68936801 | 0.69630161 | 0.68578649 | 0 |
1717285800 | 0.68913937 | 0.00234812 | 0.34 | 0.68715285 | 0.69032941 | 0.6861095 | 0 |
1717199400 | 0.68679125 | -0.00898 | -1.29 | 0.6959276 | 0.70199325 | 0.67825268 | 0 |
1717113000 | 0.69577103 | 0.00754949 | 1.10 | 0.68799891 | 0.70780562 | 0.68319303 | 0 |
1717026600 | 0.68822154 | -0.007755 | -1.11 | 0.69537971 | 0.70081318 | 0.68307199 | 0 |
1716940200 | 0.69597606 | -0.009824 | -1.39 | 0.70642267 | 0.70740616 | 0.68442908 | 0 |
1716853800 | 0.70579976 | 0.0085622 | 1.23 | 0.60185381 | 0.7186121 | 0.59887056 | 0 |
1716767400 | 0.69723756 | -0.007558 | -1.07 | 0.70511983 | 0.70718138 | 0.6946497 | 0 |
1716681000 | 0.7047957 | 0.00672877 | 0.96 | 0.69764252 | 0.70799629 | 0.69746081 | 0 |
1716594600 | 0.69806693 | 0.00710911 | 1.03 | 0.69147222 | 0.70444195 | 0.67845292 | 0 |
1716508200 | 0.69095782 | -0.012624 | -1.79 | 0.70346874 | 0.71279708 | 0.67712168 | 0 |
1716421800 | 0.70358174 | -0.010751 | -1.51 | 0.71393622 | 0.71863215 | 0.70223798 | 0 |
1716335400 | 0.71433294 | -0.012315 | -1.69 | 0.72735499 | 0.73128416 | 0.70473849 | 0 |
1716249000 | 0.7266484 | 0.05244278 | 7.78 | 0.60185381 | 0.72788577 | 0.59887056 | 0 |
1716162600 | 0.67420562 | -0.007963 | -1.17 | 0.68145591 | 0.68886583 | 0.67150252 | 0 |
1716076200 | 0.68216831 | 0.00059991 | 0.09 | 0.68178646 | 0.68597706 | 0.6786497 | 0 |
1715989800 | 0.6815684 | 0.01708957 | 2.57 | 0.66479339 | 0.68677904 | 0.66336086 | 0 |
1715903400 | 0.66447883 | -0.010795 | -1.60 | 0.67452802 | 0.67897708 | 0.65766495 | 0 |
1715817000 | 0.6752735 | 0.04849528 | 7.74 | 0.62654693 | 0.6760992 | 0.62428218 | 0 |
1715730600 | 0.62677822 | -0.013348 | -2.09 | 0.64036037 | 0.64215918 | 0.62215629 | 0 |
1715644200 | 0.64012593 | 0.01430881 | 2.29 | 0.60185381 | 0.64591 | 0.59887056 | 0 |
1715557800 | 0.62581712 | 0.00699722 | 1.13 | 0.61945686 | 0.62908938 | 0.61703636 | 0 |
1715471400 | 0.6188199 | -0.001452 | -0.23 | 0.61925123 | 0.62541634 | 0.61590527 | 0 |
1715385000 | 0.62027228 | -0.021317 | -3.32 | 0.64043143 | 0.64612419 | 0.6132489 | 0 |
1715298600 | 0.6415891 | 0.01897583 | 3.05 | 0.62288793 | 0.64520096 | 0.6174679 | 0 |
1715212200 | 0.62261327 | -0.013427 | -2.11 | 0.63456368 | 0.6414253 | 0.61972409 | 0 |
1715125800 | 0.63603988 | -0.007179 | -1.12 | 0.64303476 | 0.65529769 | 0.63388264 | 0 |
1715039400 | 0.64321892 | -0.008362 | -1.28 | 0.60185381 | 0.66454978 | 0.59887056 | 0 |
1714953000 | 0.65158057 | 0.00128136 | 0.20 | 0.65042585 | 0.65732178 | 0.64097199 | 0 |
1714866600 | 0.65029921 | 0.00964698 | 1.51 | 0.64021256 | 0.6559542 | 0.63713403 | 0 |
1714780200 | 0.64065223 | 0.03846859 | 6.39 | 0.60185381 | 0.64476048 | 0.59887056 | 0 |
1714693800 | 0.60218364 | 0.00722759 | 1.21 | 0.59286009 | 0.60681941 | 0.57932547 | 0 |
1714607400 | 0.59495605 | -0.024445 | -3.95 | 0.61718255 | 0.61776108 | 0.57532493 | 0 |
1714521000 | 0.61940128 | -0.030435 | -4.68 | 0.64986697 | 0.65843669 | 0.60161926 | 0 |
1714434600 | 0.64983673 | 0.00850162 | 1.33 | 0.6610671 | 0.66821133 | 0.62924616 | 0 |
1714348200 | 0.64133511 | -0.004694 | -0.73 | 0.64552723 | 0.65427022 | 0.63892856 | 0 |
1714261800 | 0.6460289 | -0.003414 | -0.53 | 0.64894649 | 0.65046993 | 0.63629591 | 0 |
1714175400 | 0.64944307 | -0.007006 | -1.07 | 0.65645363 | 0.65937051 | 0.644903 | 0 |
1714089000 | 0.65644956 | 0.00289356 | 0.44 | 0.65428224 | 0.6643412 | 0.63926816 | 0 |
1714002600 | 0.653556 | -0.022228 | -3.29 | 0.6760595 | 0.68282848 | 0.64710768 | 0 |
1713916200 | 0.67578443 | -0.004972 | -0.73 | 0.68003061 | 0.68404744 | 0.67054092 | 0 |
1713829800 | 0.68075645 | 0.01916212 | 2.90 | 0.6610671 | 0.68460489 | 0.65838417 | 0 |
1713743400 | 0.66159433 | 0.00077989 | 0.12 | 0.6594604 | 0.66870852 | 0.65431206 | 0 |
1713657000 | 0.66081444 | 0.00879247 | 1.35 | 0.64974104 | 0.66623865 | 0.64392806 | 0 |
1713570600 | 0.65202197 | 0.0054465 | 0.84 | 0.64524647 | 0.66675437 | 0.60674836 | 0 |
1713484200 | 0.64657547 | 0.02229593 | 3.57 | 0.62386083 | 0.65285805 | 0.6194309 | 0 |
1713397800 | 0.62427954 | -0.024395 | -3.76 | 0.64993151 | 0.65618121 | 0.60943832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions