Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.96E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1722211320 | IFT/ETH | https://mercatox.com/exchange/IFT/ETH | ETH | 1 | https://mercatox.com/exchange/IFT/ETH | 0 | 5 hours ago |
7.4E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1722211321 | IFT/BTC | https://mercatox.com/exchange/IFT/BTC | BTC | 2 | https://mercatox.com/exchange/IFT/BTC | 0 | 5 hours ago |
6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722211320 | IFT/BTC | https://hitbtc.com/IFT-to-BTC | BTC | 3 | https://hitbtc.com/IFT-to-BTC | 0 | 5 hours ago |
1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722211337 | IFT/BTC | https://exchange.latoken.com/exchange/IFT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/IFT-BTC | 0 | 5 hours ago |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722211337 | IFT/ETH | https://exchange.latoken.com/exchange/IFT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/IFT-ETH | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 10674.9606299 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722210600 | 0.05048414 | 0.0001 | 0.20 | 0.05017385 | 0.05052863 | 0.04966336 | 0 |
1722124200 | 0.05038435 | 0.00013179 | 0.26 | 0.0502556 | 0.05134609 | 0.04935467 | 0 |
1722037800 | 0.05025256 | 0.00160115 | 3.29 | 0.04868366 | 0.05047091 | 0.04868366 | 0 |
1721951400 | 0.04865141 | 0.00026997 | 0.56 | 0.04839306 | 0.04891084 | 0.04698556 | 0 |
1721865000 | 0.04838144 | -0.000422 | -0.86 | 0.04881424 | 0.04964722 | 0.04823585 | 0 |
1721778600 | 0.04880332 | -0.001207 | -2.41 | 0.0500273 | 0.05012402 | 0.04844122 | 0 |
1721692200 | 0.05001068 | -0.000244 | -0.49 | 0.04211926 | 0.05054368 | 0.03974031 | 0 |
1721605800 | 0.05025505 | 0.00052142 | 1.05 | 0.0496752 | 0.05053828 | 0.04876856 | 0 |
1721519400 | 0.04973363 | 0.00032715 | 0.66 | 0.04939145 | 0.05003983 | 0.04908538 | 0 |
1721433000 | 0.04940648 | 0.00207712 | 4.39 | 0.04733629 | 0.04991083 | 0.04684186 | 0 |
1721346600 | 0.04732936 | -0.000156 | -0.33 | 0.04742281 | 0.04817741 | 0.0467902 | 0 |
1721260200 | 0.04748539 | -0.00075 | -1.55 | 0.04816691 | 0.04891256 | 0.0472909 | 0 |
1721173800 | 0.04823493 | 0.00032153 | 0.67 | 0.04799022 | 0.04836996 | 0.046249 | 0 |
1721087400 | 0.0479134 | 0.00272633 | 6.03 | 0.04211926 | 0.04798347 | 0.03974031 | 0 |
1721001000 | 0.04518707 | 0.0013577 | 3.10 | 0.0438333 | 0.04543049 | 0.0438333 | 0 |
1720914600 | 0.04382937 | 0.0009932 | 2.32 | 0.04283897 | 0.04424803 | 0.04276329 | 0 |
1720828200 | 0.04283617 | 0.00039097 | 0.92 | 0.04243864 | 0.04331651 | 0.04186673 | 0 |
1720741800 | 0.0424452 | -0.000294 | -0.69 | 0.0426384 | 0.04391445 | 0.04225981 | 0 |
1720655400 | 0.04273897 | -0.00021 | -0.49 | 0.04287425 | 0.04395649 | 0.04230768 | 0 |
1720569000 | 0.04294937 | 0.00102587 | 2.45 | 0.0419623 | 0.04309649 | 0.04165729 | 0 |
1720482600 | 0.0419235 | 0.00058893 | 1.42 | 0.04211926 | 0.04300361 | 0.03974031 | 0 |
1720396200 | 0.04133457 | -0.001704 | -3.96 | 0.04302914 | 0.04320185 | 0.0413183 | 0 |
1720309800 | 0.04303906 | 0.00108883 | 2.60 | 0.04186336 | 0.04327519 | 0.041477 | 0 |
1720223400 | 0.04195023 | -0.000398 | -0.94 | 0.04211926 | 0.04250432 | 0.03974031 | 0 |
1720137000 | 0.04234833 | -0.002205 | -4.95 | 0.0445203 | 0.04469381 | 0.04200015 | 0 |
1720050600 | 0.04455322 | -0.001334 | -2.91 | 0.04593272 | 0.04602151 | 0.04391891 | 0 |
1719964200 | 0.04588697 | -0.000588 | -1.27 | 0.0465275 | 0.04676858 | 0.04568395 | 0 |
1719877800 | 0.04647509 | 5.9E-5 | 0.13 | 0.05011095 | 0.05162237 | 0.04623278 | 0 |
1719791400 | 0.04641647 | 0.00139163 | 3.09 | 0.04505944 | 0.04656023 | 0.04487917 | 0 |
1719705000 | 0.04502484 | 0.00038071 | 0.85 | 0.04463082 | 0.04522327 | 0.04461906 | 0 |
1719618600 | 0.04464413 | -0.000901 | -1.98 | 0.04559194 | 0.04598379 | 0.04435659 | 0 |
1719532200 | 0.04554512 | 0.00056775 | 1.26 | 0.04500147 | 0.04608099 | 0.04481488 | 0 |
1719445800 | 0.04497737 | -0.000723 | -1.58 | 0.05011095 | 0.05162237 | 0.04490805 | 0 |
1719359400 | 0.04569998 | 0.00107172 | 2.40 | 0.04459431 | 0.04617442 | 0.04457261 | 0 |
1719273000 | 0.04462826 | -0.002238 | -4.78 | 0.04673747 | 0.04684573 | 0.04333984 | 0 |
1719186600 | 0.04686644 | -0.000666 | -1.40 | 0.0475413 | 0.04772106 | 0.04680593 | 0 |
1719100200 | 0.04753267 | 0.00013463 | 0.28 | 0.04746704 | 0.04771574 | 0.04729729 | 0 |
1719013800 | 0.04739804 | -0.000613 | -1.28 | 0.04801234 | 0.04809138 | 0.04689359 | 0 |
1718927400 | 0.04801142 | 2.5E-5 | 0.05 | 0.0480758 | 0.0491669 | 0.0477485 | 0 |
1718841000 | 0.04798592 | -0.000142 | -0.30 | 0.04820268 | 0.04861768 | 0.04788118 | 0 |
1718754600 | 0.04812819 | -0.001023 | -2.08 | 0.04919959 | 0.04923035 | 0.04738237 | 0 |
1718668200 | 0.04915119 | -0.000162 | -0.33 | 0.05011095 | 0.05162237 | 0.04820192 | 0 |
1718581800 | 0.04931292 | 0.000339 | 0.69 | 0.04897055 | 0.04951076 | 0.04884011 | 0 |
1718495400 | 0.04897392 | 0.00011645 | 0.24 | 0.04883587 | 0.04913452 | 0.04871332 | 0 |
1718409000 | 0.04885747 | -0.000569 | -1.15 | 0.04946563 | 0.04981685 | 0.04811479 | 0 |
1718322600 | 0.04942599 | -0.001068 | -2.12 | 0.05050414 | 0.05059793 | 0.04900798 | 0 |
1718236200 | 0.05049375 | 0.00063285 | 1.27 | 0.04982199 | 0.05179256 | 0.04951087 | 0 |
1718149800 | 0.0498609 | -0.001549 | -3.01 | 0.05145634 | 0.05145634 | 0.04896074 | 0 |
1718063400 | 0.05140967 | -0.000135 | -0.26 | 0.05011095 | 0.05191249 | 0.05001213 | 0 |
1717977000 | 0.05154452 | 0.00024158 | 0.47 | 0.05127255 | 0.05168224 | 0.05118068 | 0 |
1717890600 | 0.05130294 | -5.0E-6 | -0.01 | 0.05127041 | 0.05144338 | 0.05121323 | 0 |
1717804200 | 0.05130835 | -0.001068 | -2.04 | 0.05235984 | 0.05322213 | 0.05070628 | 0 |
1717717800 | 0.05237605 | -0.000238 | -0.45 | 0.05265499 | 0.05301295 | 0.05194813 | 0 |
1717631400 | 0.05261373 | 0.00039721 | 0.76 | 0.05011095 | 0.05309885 | 0.05001213 | 0 |
1717545000 | 0.05221652 | 0.00131261 | 2.58 | 0.05091491 | 0.05256439 | 0.05073144 | 0 |
1717458600 | 0.05090391 | 0.00073468 | 1.46 | 0.05011095 | 0.05199493 | 0.05001213 | 0 |
1717372200 | 0.05016923 | 7.5E-5 | 0.15 | 0.05011123 | 0.05061524 | 0.04985088 | 0 |
1717285800 | 0.05009461 | 0.00017069 | 0.34 | 0.0499502 | 0.05018111 | 0.04987436 | 0 |
1717199400 | 0.04992392 | -0.000653 | -1.29 | 0.05058805 | 0.05102897 | 0.04930324 | 0 |
1717113000 | 0.05057667 | 0.00054878 | 1.10 | 0.0500117 | 0.05145148 | 0.04966236 | 0 |
1717026600 | 0.05002789 | -0.000564 | -1.11 | 0.05054823 | 0.05094319 | 0.04965356 | 0 |
1716940200 | 0.05059158 | -0.000714 | -1.39 | 0.05135096 | 0.05142245 | 0.04975221 | 0 |
1716853800 | 0.05130568 | 0.0006224 | 1.23 | 0.04374968 | 0.05223702 | 0.04353283 | 0 |
1716767400 | 0.05068328 | -0.000549 | -1.07 | 0.05125625 | 0.05140611 | 0.05049516 | 0 |
1716681000 | 0.05123269 | 0.00048913 | 0.96 | 0.05071271 | 0.05146534 | 0.0506995 | 0 |
1716594600 | 0.05074356 | 0.00051677 | 1.03 | 0.05026418 | 0.05120697 | 0.04931779 | 0 |
1716508200 | 0.05022679 | -0.000918 | -1.79 | 0.05113623 | 0.05181432 | 0.04922102 | 0 |
1716421800 | 0.05114444 | -0.000782 | -1.51 | 0.05189713 | 0.05223848 | 0.05104676 | 0 |
1716335400 | 0.05192597 | -0.000895 | -1.69 | 0.05287256 | 0.05315818 | 0.05122853 | 0 |
1716249000 | 0.0528212 | 0.00381215 | 7.78 | 0.04374968 | 0.05291114 | 0.04353283 | 0 |
1716162600 | 0.04900905 | -0.000579 | -1.17 | 0.04953608 | 0.05007472 | 0.04881256 | 0 |
1716076200 | 0.04958787 | 4.4E-5 | 0.09 | 0.04956011 | 0.04986473 | 0.0493321 | 0 |
1715989800 | 0.04954426 | 0.00124227 | 2.57 | 0.04832486 | 0.04992303 | 0.04822073 | 0 |
1715903400 | 0.04830199 | -0.000785 | -1.60 | 0.04903248 | 0.04935589 | 0.04780668 | 0 |
1715817000 | 0.04908667 | 0.00352519 | 7.74 | 0.04554466 | 0.0491467 | 0.04538004 | 0 |
1715730600 | 0.04556148 | -0.00097 | -2.08 | 0.04654878 | 0.04667954 | 0.0452255 | 0 |
1715644200 | 0.04653174 | 0.00104013 | 2.29 | 0.04374968 | 0.0469522 | 0.04353283 | 0 |
1715557800 | 0.04549161 | 0.00050864 | 1.13 | 0.04502928 | 0.04572948 | 0.04485333 | 0 |
1715471400 | 0.04498297 | -0.000106 | -0.24 | 0.04501433 | 0.04546248 | 0.04477111 | 0 |
1715385000 | 0.04508855 | -0.00155 | -3.32 | 0.04655395 | 0.04696777 | 0.04457801 | 0 |
1715298600 | 0.0466381 | 0.00137938 | 3.05 | 0.04527869 | 0.04690065 | 0.0448847 | 0 |
1715212200 | 0.04525872 | -0.000976 | -2.11 | 0.04612741 | 0.0466262 | 0.0450487 | 0 |
1715125800 | 0.04623472 | -0.000522 | -1.12 | 0.04674319 | 0.0476346 | 0.04607791 | 0 |
1715039400 | 0.04675658 | -0.000608 | -1.28 | 0.04374968 | 0.04830715 | 0.04353283 | 0 |
1714953000 | 0.0473644 | 9.3E-5 | 0.20 | 0.04728046 | 0.04778174 | 0.04659324 | 0 |
1714866600 | 0.04727125 | 0.00070125 | 1.51 | 0.04653804 | 0.04768232 | 0.04631426 | 0 |
1714780200 | 0.04657 | 0.00279634 | 6.39 | 0.04374968 | 0.04686864 | 0.04353283 | 0 |
1714693800 | 0.04377366 | 0.00052539 | 1.21 | 0.04309592 | 0.04411064 | 0.04211206 | 0 |
1714607400 | 0.04324827 | -0.001777 | -3.95 | 0.04486395 | 0.04490601 | 0.04182126 | 0 |
1714521000 | 0.04502524 | -0.002212 | -4.68 | 0.04723983 | 0.04786278 | 0.04373263 | 0 |
1714434600 | 0.04723764 | 0.000618 | 1.33 | 0.04805399 | 0.04857331 | 0.04574088 | 0 |
1714348200 | 0.04661964 | -0.000341 | -0.73 | 0.04692437 | 0.04755991 | 0.0464447 | 0 |
1714261800 | 0.04696084 | -0.000248 | -0.53 | 0.04717292 | 0.04728366 | 0.04625333 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions