IGUP TokenIGUP

$ 0.019281

0.000177

(

0.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 1005

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.019281

Exchange

KUCN

Ask

$ 0.019865

Last Trade Time

07:12:06

Volume (24h)

$ 355,407

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020906

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01907-0.01939

52 Weeks Range 0.017722-0.142153

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0087	HTX	3115511.6292	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,986.00	1720869937	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	1	https://www.huobi.com/en-us/exchange/igu_usdt	44.7802335921	Recently
0.00873	OKX	1909834.8805	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,603.32	1720869949	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	2	https://www.okx.com/trade-spot/IGU-USDT	27.4506605174	Recently
0.008655	Gate.io	1595012.29203	/cdn/crypto/logos/exchanges/GATE.png	$ 13,869.12	1720869181	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	3	https://gate.io/trade/IGU_USDT	22.9256159246	13 minutes ago
0.00875	Kucoin	336977.9053	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,935.26	1720869830	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	4	https://trade.kucoin.com/IGU-USDT	4.84348996591	Recently
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720828930	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	5	https://trade.kucoin.com/IGU-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01878291	0.00049797	2.65118663721	0.01772203	0.01917728	11951.3016	CX
4	0.02177816	-0.00249728	-11.466900785	0.01772203	0.04387095	11951.3016	CX
12	0.02297709	-0.00369621	-16.0865018155	0.01772203	0.0489555	11523.6485476	CX
26	0.03168864	-0.01240776	-39.1552303917	0.01772203	0.05146803	148122.406006	CX
52	0.0635134	-0.04423252	-69.6428155318	0.01772203	0.14215297	120419.143583	CX
156	0.27416835	-0.25488747	-92.9675033606	0.01772203	0.28587798	141997.649137	CX
260	0.27416835	-0.25488747	-92.9675033606	0.01772203	0.28587798	141997.649137	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

CRCAM Alpes Provence : Bilan Semestriel juin 2024

CRCAM Alpes Provence : Bilan Semestriel juin 2024 CR CA ALPES PROVENCE -Siège social : 25 chemin des Trois Cyprès 13097 Aix-en-Provence 381...

CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S26-2024

CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S26-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE...

CRCAM Alpes Provence : Mise à disposition du Prospectus relatif à l'offre au public de parts sociales par les caisses locales affiliées à la Caisse Régionale de Crédit Agricole

CRCAM Alpes Provence : Mise à disposition du Prospectus relatif à l'offre au public de parts sociales par les caisses locales affiliées à...

CRCAM Alpes Provence : Guide d'émission de parts sociales par les caisses locales affiliées à la Caisse Régionale de Crédit Agricole Mutuel Alpes Provence.

CRCAM Alpes Provence : Guide d'émission de parts sociales par les caisses locales affiliées à la Caisse Régionale de Crédit Agricole...

CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S25-2024

CRCAM Alpes Provence : Déclarations_hebdomadaires_CAAP_S25-2024 CAISSE REGIONALE DE CREDIT AGRICOLE MUTUEL ALPES PROVENCE...

Date	Close	Change	Change %	Open	High	Low	Volume
1720828200	0.01910261	0.00017435	0.92	0.01892534	0.01931682	0.0186703	0
1720741800	0.01892826	-0.000131	-0.69	0.01901442	0.01958347	0.01884559	0
1720655400	0.01905927	-9.4E-5	-0.49	0.01911959	0.01960222	0.01886694	0
1720569000	0.0191531	0.00045749	2.45	0.01871292	0.0192187	0.0185769	0
1720482600	0.01869561	0.00026263	1.42	0.01878291	0.01917728	0.01772203	11951
1720396200	0.01843298	-0.00076	-3.96	0.01918867	0.01926569	0.01842573	0
1720309800	0.01919309	0.00048556	2.60	0.01866879	0.01929839	0.0184965	0
1720223400	0.01870753	-0.000178	-0.94	0.01878291	0.01895463	0.01772203	0
1720137000	0.01888506	-0.000983	-4.95	0.01985365	0.01993102	0.0187298	0
1720050600	0.01986832	-0.000595	-2.91	0.02048351	0.0205231	0.01958546	0
1719964200	0.0204631	-0.000262	-1.26	0.02074875	0.02085626	0.02037257	0
1719877800	0.02072537	2.6E-5	0.13	0.02006822	0.04387095	0.01998501	11951
1719791400	0.02069923	0.00062059	3.09	0.02009407	0.02076334	0.02001368	0
1719705000	0.02007864	0.00016977	0.85	0.01990293	0.02016713	0.01989768	0
1719618600	0.01990887	-0.000402	-1.98	0.02033154	0.02050628	0.01978064	0
1719532200	0.02031066	0.00025319	1.26	0.02006822	0.02054963	0.01998501	0
1719445800	0.02005747	-0.000322	-1.58	0.02194036	0.02195407	0.02002656	11951
1719359400	0.02037972	0.00047793	2.40	0.01988665	0.02059129	0.01987697	0
1719273000	0.01990179	-0.000998	-4.78	0.02084238	0.02089066	0.01932722	0
1719186600	0.0208999	-0.000297	-1.40	0.02120085	0.02128101	0.02087291	0
1719100200	0.021197	6.0E-5	0.28	0.02116773	0.02127864	0.02109203	0
1719013800	0.02113696	-0.000274	-1.28	0.02141091	0.02144615	0.020912	0
1718927400	0.0214105	1.1E-5	0.05	0.0214392	0.02192578	0.02129325	0
1718841000	0.02139913	-6.3E-5	-0.29	0.02149579	0.02168085	0.02135241	0
1718754600	0.02146257	-0.000456	-2.08	0.02194036	0.02195407	0.02112997	0
1718668200	0.02191877	-7.2E-5	-0.33	0.02177816	0.02219654	0.02149545	11951
1718581800	0.02199089	0.00015117	0.69	0.02183822	0.02207912	0.02178005	0
1718495400	0.02183972	5.2E-5	0.24	0.02177816	0.02191134	0.02172351	0
1718409000	0.02178779	-0.000254	-1.15	0.02205899	0.02221562	0.02145659	0
1718322600	0.02204132	-0.000476	-2.11	0.02252211	0.02256394	0.02185491	0
1718236200	0.02251748	0.00028222	1.27	0.02221791	0.02309668	0.02207917	0
1718149800	0.02223526	-0.000691	-3.01	0.02294674	0.02294674	0.02183384	0
1718063400	0.02292593	-6.0E-5	-0.26	0.02334966	0.02373419	0.02283467	11951
1717977000	0.02298607	0.00010773	0.47	0.02286478	0.02304748	0.02282381	0
1717890600	0.02287834	-2.0E-6	-0.01	0.02286383	0.02294096	0.02283833	0
1717804200	0.02288075	-0.000476	-2.04	0.02334966	0.02373419	0.02261226	0
1717717800	0.02335688	-0.000106	-0.45	0.02348128	0.02364091	0.02316605	0
1717631400	0.02346288	0.00017714	0.76	0.02234677	0.0489555	0.0223027	11951
1717545000	0.02328574	0.00058535	2.58	0.0227053	0.02344088	0.02262348	0
1717458600	0.02270039	0.00032763	1.46	0.02234677	0.02318692	0.0223027	0
1717372200	0.02237276	3.3E-5	0.15	0.0223469	0.02257166	0.02223079	0
1717285800	0.02233948	7.6E-5	0.34	0.02227509	0.02237806	0.02224127	0
1717199400	0.02226337	-0.000291	-1.29	0.02255953	0.02275616	0.02198658	0
1717113000	0.02255446	0.00024473	1.10	0.02230251	0.02294458	0.02214672	0
1717026600	0.02230973	-0.000251	-1.11	0.02254177	0.02271791	0.0221428	0
1716940200	0.02256111	-0.000318	-1.39	0.02289975	0.02293163	0.02218679	0
1716853800	0.02287956	0.00027756	1.23	0.02186583	0.0456506	0.02167896	11951
1716767400	0.022602	-0.000245	-1.07	0.02285751	0.02292434	0.02251811	0
1716681000	0.02284701	0.00021813	0.96	0.02261513	0.02295076	0.02260924	0
1716594600	0.02262888	0.00023045	1.03	0.02241511	0.02283554	0.02199307	0
1716508200	0.02239843	-0.000409	-1.79	0.02280399	0.02310638	0.02194991	0
1716421800	0.02280765	-0.000349	-1.51	0.02314331	0.02329554	0.02276409	0
1716335400	0.02315617	-0.000399	-1.69	0.0235783	0.02370567	0.02284515	0
1716249000	0.0235554	0.00170002	7.78	0.02186583	0.0456506	0.02167896	11951
1716162600	0.02185538	-0.000258	-1.17	0.02209041	0.02233062	0.02176776	0
1716076200	0.02211351	1.9E-5	0.09	0.02210113	0.02223697	0.02199945	0
1715989800	0.02209406	0.00055398	2.57	0.02155027	0.02226297	0.02150383	0
1715903400	0.02154008	-0.00035	-1.60	0.02186583	0.02201006	0.02131919	0
1715817000	0.02189	0.00157205	7.74	0.02031046	0.02191677	0.02023704	0
1715730600	0.02031795	-0.000433	-2.09	0.02075824	0.02081655	0.02016813	0
1715644200	0.02075064	0.00046384	2.29	0.02019184	0.04248537	0.02001615	11951
1715557800	0.0202868	0.00022683	1.13	0.02008062	0.02039287	0.02000216	0
1715471400	0.02005997	-4.7E-5	-0.23	0.02007395	0.02027381	0.01996549	0
1715385000	0.02010705	-0.000691	-3.32	0.02076054	0.02094508	0.01987938	0
1715298600	0.02079807	0.00061513	3.05	0.02019184	0.02091515	0.02001615	0
1715212200	0.02018294	-0.000435	-2.11	0.02057033	0.02079276	0.02008928	0
1715125800	0.02061818	-0.000233	-1.12	0.02084493	0.02124245	0.02054825	0
1715039400	0.0208509	-0.000271	-1.28	0.01950999	0.04487277	0.01941328	11951
1714953000	0.02112196	4.2E-5	0.20	0.02108453	0.02130807	0.02077807	0
1714866600	0.02108042	0.00031272	1.51	0.02075345	0.02126374	0.02065365	0
1714780200	0.0207677	0.00124702	6.39	0.01950999	0.02090088	0.01941328	0
1714693800	0.01952068	0.00023429	1.21	0.01921845	0.01967096	0.0187797	0
1714607400	0.01928639	-0.000792	-3.94	0.0200069	0.02002565	0.01865002	0
1714521000	0.02007882	-0.001625	-7.49	0.02170479	0.021991	0.01950239	2881
1714434600	0.02170378	-0.002236	-9.34	0.02467637	0.045747	0.02072631	33766
1714348200	0.02393981	0.0017286	7.78	0.02219396	0.02432193	0.02219396	2075
1714261800	0.02221121	-0.001393	-5.90	0.02358646	0.02404803	0.02211231	2841
1714175400	0.02360451	0.00103503	4.59	0.02321447	0.02449671	0.022806	9559
1714089000	0.02256948	0.00074148	3.40	0.02249496	0.0234934	0.02186812	3321
1714002600	0.021828	-0.00207	-8.66	0.0239078	0.02474488	0.02174826	22210
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02474747	0.02315434	10619
1713829800	0.0240739	-0.000622	-2.52	0.02467637	0.045747	0.0232179	18223
1713743400	0.02469605	2.9E-5	0.12	0.0246164	0.02549325	0.02325953	4271
1713657000	0.02466694	0.00160919	6.98	0.02297709	0.02484215	0.02213898	12713
1713570600	0.02305775	0.00082775	3.72	0.0221843	0.0235663	0.020964	4722
1713484200	0.02223	0.00076656	3.57	0.02144904	0.02372863	0.02070365	21504
1713397800	0.02146344	-0.000202	-0.93	0.02170694	0.02320483	0.02078448	23621
1713311400	0.02166496	-0.000539	-2.43	0.02219837	0.02276555	0.02042264	17461
1713225000	0.02220359	-0.001481	-6.25	0.02368298	0.04551895	0.02149397	25979
1713138600	0.02368503	0.001115	4.94	0.02186873	0.02450349	0.02081617	19402
1713052200	0.02257003	-0.002939	-11.52	0.02549638	0.02755272	0.01986816	20026