IGUP TokenIGUP

$ 0.027161

0.000603

(

2.27%

)

Official Links

Website

Source Code

Discord

Info

Rank 997

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.027161

Exchange

KUCN

Ask

$ 0.027984

Last Trade Time

07:12:06

Volume (24h)

$ 467,017

Last Trade Size

157.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020906

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.026499-0.027176

52 Weeks Range 0.016392-0.113677

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004624	Gate.io	3685298.72452	/cdn/crypto/logos/exchanges/GATE.png	$ 16,886.03	1731328525	IGU/USDT	https://gate.io/trade/IGU_USDT	USDT	1	https://gate.io/trade/IGU_USDT	38.8554953563	Recently
0.004617	HTX	3256236.8592	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,948.57	1731328544	IGU/USDT	https://www.huobi.com/en-us/exchange/igu_usdt	USDT	2	https://www.huobi.com/en-us/exchange/igu_usdt	34.3317341739	Recently
0.00462	Kucoin	2543091.2129	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,601.41	1731328413	IGU/USDT	https://trade.kucoin.com/IGU-USDT	USDT	3	https://trade.kucoin.com/IGU-USDT	26.8127704699	Recently
3.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731283330	IGU/BTC	https://trade.kucoin.com/IGU-BTC	BTC	4	https://trade.kucoin.com/IGU-BTC	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IGU/USDT	https://poloniex.com/exchange#USDT_IGU	USDT	5	https://poloniex.com/exchange#USDT_IGU	0	-
0.00523	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1731283330	IGU/USDT	https://www.okx.com/trade-spot/IGU-USDT	USDT	6	https://www.okx.com/trade-spot/IGU-USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02287203	0.004289	18.7521614828	0.02205094	0.0268785	1707.3288	CX
4	0.01988379	0.00727724	36.5988576624	0.01982952	0.04628837	2060.56924138	CX
12	0.01939238	0.00776865	40.0603226628	0.01733858	0.04628837	1687.24257882	CX
26	0.02007395	0.00708708	35.3048602791	0.01639176	0.0489555	1679.64238703	CX
52	0.03399473	-0.0068337	-20.1022334933	0.01639176	0.11367728	78229.9759534	CX
156	0	0	0	0	0.28587798	99896.4208211	CX
260	0	0	0	0	0.28587798	99896.4208211	CX

IguVerse introduces Blockchain to Millions of Users in Gamified Way. We’ve built an entire ecosystem powered by high-end AI/ML and Blockchain solutions combined together in an easy-to-use cross-platform mobile application.

BexBack Launches Double Deposit Bonus and Adds BTC, ETH, USDT, XRP Deposit Options

HONG KONG, HK, November 11th, 2024, ChainwireLeading cryptocurrency derivatives exchange BexBack has launched a 100% deposit bonus promotion. When...

Pitch n' Slay: Bitget and Morph Join Forces to Spotlight Females with $100K Seed Funding, Travel Support, Grants, and BWB Airdrop

Victoria, Seychelles, November 11th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, proudly announces its upcoming...

Mystiko Unveils V2 SDK: Enhanced Cross-Chain Capabilities Powered by Wormhole Integration

jülich, Germany, November 11th, 2024, ChainwireMystiko, the universal ZK SDK, has officially launched its highly anticipated V2 SDK, setting...

Virtual Assets Lab (VAL.com) Announces Next-Generation Stablecoin Management and Wallet Platform

Zug, Switzerland, November 11th, 2024, ChainwireProven-at-Scale Technology Enhances Security, Privacy, Compliance and Incentives for Global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731282600	0.02652559	0.00117794	4.65	0.02533654	0.0268785	0.02527094	0
1731196200	0.02534765	9.1E-5	0.36	0.02525762	0.02539042	0.02500779	0
1731109800	0.02525647	0.00015174	0.60	0.0250635	0.02550522	0.02497523	0
1731023400	0.02510473	0.00013726	0.55	0.02496233	0.02539243	0.0245873	0
1730937000	0.02496747	0.00203849	8.89	0.02294527	0.02523588	0.02293372	0
1730850600	0.02292898	0.00060147	2.69	0.02238021	0.02324414	0.0222726	0
1730764200	0.02232751	-0.000398	-1.75	0.02287203	0.02287203	0.02205094	11951
1730677800	0.02272539	-0.00012	-0.53	0.02287203	0.02287203	0.02227021	0
1730591400	0.02284526	-7.5E-5	-0.33	0.0229538	0.02305333	0.02280234	0
1730505000	0.02292026	-0.000285	-1.23	0.02316856	0.02360746	0.02271434	0
1730418600	0.02320524	-0.000687	-2.88	0.02386274	0.02397463	0.02298539	0
1730332200	0.0238921	-7.3E-5	-0.30	0.02399578	0.0240595	0.0235766	0
1730245800	0.02396521	0.00090454	3.92	0.02301854	0.02427276	0.02300838	0
1730159400	0.02306067	0.00063759	2.84	0.02251083	0.02316424	0.02169322	11951
1730073000	0.02242308	0.00029988	1.36	0.02211	0.0225128	0.02206227	0
1729986600	0.0221232	0.00024194	1.11	0.02198816	0.02220904	0.02190009	0
1729900200	0.02188126	-0.000588	-2.62	0.02251083	0.02268033	0.02162986	0
1729813800	0.02246916	0.00046784	2.13	0.02199199	0.0226852	0.02195143	0
1729727400	0.02200132	-0.000222	-1.00	0.02221756	0.02221921	0.02151952	0
1729641000	0.02222341	-4.8E-5	-0.22	0.02222178	0.02235295	0.0219707	0
1729554600	0.02227099	-0.0005	-2.20	0.02276144	0.02290913	0.02205653	0
1729468200	0.02277093	0.00021744	0.96	0.02256513	0.02287004	0.02246857	0
1729381800	0.02255349	-2.8E-5	-0.12	0.02259279	0.02264359	0.02245238	0
1729295400	0.02258171	0.00036845	1.66	0.01988379	0.02276492	0.01982952	11951
1729209000	0.02221326	-0.000111	-0.50	0.01988379	0.04628837	0.01982952	11951
1729122600	0.02232475	0.00028691	1.30	0.02208756	0.02255869	0.0220404	0
1729036200	0.02203784	0.00022022	1.01	0.02179878	0.02237265	0.02140469	0
1728949800	0.02181762	0.00110462	5.33	0.01988379	0.04412805	0.01982952	11951
1728863400	0.020713	-0.000127	-0.61	0.02087537	0.02087802	0.0204727	0
1728777000	0.02084049	0.00023177	1.12	0.02063593	0.02094055	0.02061578	0
1728690600	0.02060872	0.0007446	3.75	0.01988379	0.02092544	0.01982952	0
1728604200	0.01986412	-0.00014	-0.70	0.01998689	0.02020376	0.01943386	0
1728517800	0.02000395	-0.000521	-2.54	0.02050914	0.0206259	0.01990786	0
1728431400	0.02052474	-7.6E-5	-0.37	0.02055822	0.02085103	0.02041647	0
1728345000	0.02060119	-0.000139	-0.67	0.02004756	0.04328859	0.01995302	11951
1728258600	0.02074026	0.00026142	1.28	0.02046604	0.02075961	0.02040566	0
1728172200	0.02047884	1.1E-5	0.05	0.02051896	0.02058128	0.02036516	0
1728085800	0.02046753	0.00041506	2.07	0.02004756	0.02061113	0.01995302	0
1727999400	0.02005247	2.2E-5	0.11	0.01998057	0.02027456	0.01980582	11951
1727913000	0.02003043	-6.5E-5	-0.32	0.0200747	0.020554	0.01979292	0
1727826600	0.0200952	-0.000771	-3.69	0.02089908	0.02114728	0.01987492	0
1727740200	0.02086654	-0.000815	-3.76	0.02162697	0.02163777	0.02077006	0
1727653800	0.02168115	-4.2E-5	-0.19	0.02174007	0.02178038	0.0215992	0
1727567400	0.02172273	2.6E-5	0.12	0.02172358	0.02184689	0.02159979	0
1727481000	0.0216966	0.00019386	0.90	0.02148742	0.0219442	0.0213993	0
1727394600	0.02150274	0.0007176	3.45	0.02085384	0.02169562	0.02068135	0
1727308200	0.02078514	-0.000451	-2.12	0.02120865	0.02132359	0.02077668	0
1727221800	0.0212358	0.00032214	1.54	0.02089803	0.02133763	0.02070219	0
1727135400	0.02091366	-4.4E-5	-0.21	0.01919704	0.02107641	0.01902805	11951
1727049000	0.02095803	-1.0E-6	-0.00	0.02091419	0.02109661	0.0205923	0
1726962600	0.02095945	0.00013888	0.67	0.02085719	0.02095945	0.02071584	0
1726876200	0.02082057	2.5E-5	0.12	0.02076497	0.02115374	0.02059978	0
1726789800	0.02079511	0.00058565	2.90	0.02038738	0.02107272	0.02035994	0
1726703400	0.02020946	0.00032036	1.61	0.01989895	0.0202544	0.0195523	0
1726617000	0.0198891	0.00064018	3.33	0.01922065	0.02024076	0.01901945	0
1726530600	0.01924892	-0.000268	-1.37	0.01952796	0.01953723	0.01899295	0
1726444200	0.01951667	-0.000289	-1.46	0.0198031	0.01992842	0.01938833	0
1726357800	0.01980598	-0.000188	-0.94	0.01997884	0.02001387	0.01963716	0
1726271400	0.0199937	0.00079491	4.14	0.01919704	0.02001832	0.01902805	0
1726185000	0.01919879	0.00026691	1.41	0.01893983	0.01932365	0.01893267	0
1726098600	0.01893188	-7.9E-5	-0.42	0.01901869	0.01913982	0.01833395	0
1726012200	0.01901096	0.00016052	0.85	0.01879583	0.01915127	0.01862151	0
1725925800	0.01885044	0.00071107	3.92	0.01914174	0.0377913	0.01806282	11951
1725839400	0.01813937	0.00028716	1.61	0.01787774	0.01825426	0.01770022	0
1725753000	0.01785221	7.2E-5	0.40	0.01781538	0.01809169	0.01773534	0
1725666600	0.01777973	-0.00075	-4.05	0.01853617	0.01878825	0.01733858	0
1725580200	0.01853016	-0.000573	-3.00	0.01914174	0.0192179	0.01840594	0
1725493800	0.0191033	7.6E-5	0.40	0.01894817	0.01930618	0.01841953	0
1725407400	0.01902725	-0.000497	-2.55	0.01951394	0.01972952	0.01899863	0
1725321000	0.01952412	0.00062858	3.33	0.01945591	0.01960578	0.01894139	11951
1725234600	0.01889554	-0.000559	-2.87	0.01945591	0.0194828	0.01889095	0
1725148200	0.01945498	-4.7E-5	-0.24	0.01950512	0.01958478	0.01939275	0
1725061800	0.01950209	-9.2E-5	-0.47	0.01956811	0.01976071	0.01911081	0
1724975400	0.01959376	6.3E-5	0.32	0.01947904	0.02018727	0.01942984	0
1724889000	0.01953101	-0.000157	-0.80	0.01963387	0.01986618	0.01911474	0
1724802600	0.01968783	-0.001071	-5.16	0.02074877	0.02085448	0.01914841	0
1724716200	0.02075873	-0.000452	-2.13	0.02123841	0.02126769	0.02075873	0
1724629800	0.02121112	9.0E-5	0.43	0.02118522	0.02145	0.02106792	0
1724543400	0.02112157	-6.0E-6	-0.03	0.02115505	0.02128521	0.02101002	0
1724457000	0.02112744	0.00120012	6.02	0.0199269	0.02139033	0.0199269	0
1724370600	0.01992732	-0.000262	-1.30	0.01939238	0.04252318	0.01857436	11951
1724284200	0.0201894	0.00068227	3.50	0.01947247	0.02025771	0.01943424	0
1724197800	0.01950713	-9.2E-5	-0.47	0.01960161	0.02023943	0.01934088	0
1724111400	0.01959897	0.00020245	1.04	0.01939238	0.04042958	0.01857436	11951
1724025000	0.01939652	-0.000216	-1.10	0.01963149	0.01987048	0.01939652	0
1723938600	0.01961252	0.00016674	0.86	0.01942979	0.01968896	0.01941812	0
1723852200	0.01944578	0.00043927	2.31	0.01899528	0.01974316	0.01886598	0
1723765800	0.01900651	-0.000414	-2.13	0.01939238	0.01974734	0.01857436	0
1723679400	0.01942037	-0.000553	-2.77	0.01997247	0.02038331	0.01930102	0
1723593000	0.01997355	0.0003717	1.90	0.01958729	0.02031337	0.01930092	0
1723506600	0.01960185	0.00018737	0.97	0.02037293	0.02037293	0.01909643	11951
1723420200	0.01941448	-0.000671	-3.34	0.02016586	0.0203728	0.01925334	0
1723333800	0.02008507	5.8E-5	0.29	0.02008997	0.0202902	0.01989885	0