Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | IHF/USD | https://hitbtc.com/IHF-to-USD | USD | 1 | https://hitbtc.com/IHF-to-USD | 0 | 6 hours ago |
| 0.202607 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720828922 | IHF/USDT | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | USDT | 2 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 6 hours ago |
| 4.974E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720828922 | IHF/ETH | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | ETH | 3 | https://info.uniswap.org/#/tokens/0xaf1250fa68d7decd34fd75de8742bc03b29bd58e | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.11691447 | 0.03908758 | 33.4326281426 | 0.11175983 | 0.11754336 | 1.19E-6 | CX |
| 52 | 0.09826736 | 0.05773469 | 58.752662125 | 0.09504949 | 0.11754336 | 0.01889782 | CX |
| 156 | 0.21372089 | -0.05771884 | -27.0066440393 | 0.00155429 | 11.36686356 | 0.18090356 | CX |
| 260 | 0.06491683 | 0.09108522 | 140.310640553 | 0.00155429 | 49290.3525151 | 52061.1581787 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.15576926 | 0.00159417 | 1.03 | 0.15408258 | 0.15707344 | 0.15157767 | 0 |
| 1720741800 | 0.15417509 | -0.000136 | -0.09 | 0.15404279 | 0.15983352 | 0.15204274 | 0 |
| 1720655400 | 0.15431138 | 0.00159665 | 1.05 | 0.15234019 | 0.15665065 | 0.15065698 | 0 |
| 1720569000 | 0.15271473 | 0.00274217 | 1.83 | 0.14998848 | 0.15452079 | 0.14942194 | 0 |
| 1720482600 | 0.14997256 | 0.00456762 | 3.14 | 0.15153838 | 0.15454466 | 0.14086915 | 0 |
| 1720396200 | 0.14540494 | -0.007113 | -4.66 | 0.15230388 | 0.15282067 | 0.14540494 | 0 |
| 1720309800 | 0.15251776 | 0.00418911 | 2.82 | 0.14823315 | 0.1531982 | 0.14714982 | 0 |
| 1720223400 | 0.14832865 | -0.004511 | -2.95 | 0.15153838 | 0.15454466 | 0.14086915 | 0 |
| 1720137000 | 0.15283957 | -0.011046 | -6.74 | 0.16403207 | 0.1646185 | 0.15209795 | 0 |
| 1720050600 | 0.16388534 | -0.006053 | -3.56 | 0.17000634 | 0.17039033 | 0.16166146 | 0 |
| 1719964200 | 0.16993869 | -0.00106 | -0.62 | 0.17092703 | 0.17209492 | 0.16904238 | 0 |
| 1719877800 | 0.17099915 | 0.00012684 | 0.07 | 0.1669339 | 0.17450085 | 0.16590926 | 0 |
| 1719791400 | 0.17087231 | 0.00315749 | 1.88 | 0.16782077 | 0.17176664 | 0.16665983 | 0 |
| 1719705000 | 0.16771482 | -0.000143 | -0.09 | 0.16785608 | 0.16921846 | 0.16747109 | 0 |
| 1719618600 | 0.16785807 | -0.003404 | -1.99 | 0.17155027 | 0.17318672 | 0.16726815 | 0 |
| 1719532200 | 0.17126178 | 0.00379964 | 2.27 | 0.16755267 | 0.17251921 | 0.1672786 | 0 |
| 1719445800 | 0.16746214 | -0.001355 | -0.80 | 0.1669339 | 0.17038437 | 0.16542777 | 0 |
| 1719359400 | 0.16881756 | 0.00203288 | 1.22 | 0.1669339 | 0.17038437 | 0.16590926 | 0 |
| 1719273000 | 0.16678468 | -0.003285 | -1.93 | 0.17003718 | 0.17060073 | 0.16110984 | 0 |
| 1719186600 | 0.17006951 | -0.003727 | -2.14 | 0.17379553 | 0.17499228 | 0.16958256 | 0 |
| 1719100200 | 0.17379653 | -0.001157 | -0.66 | 0.1750644 | 0.1750644 | 0.17293702 | 0 |
| 1719013800 | 0.17495398 | 0.00022284 | 0.13 | 0.17462172 | 0.17636809 | 0.1714105 | 0 |
| 1718927400 | 0.17473114 | -0.001949 | -1.10 | 0.17670184 | 0.17985785 | 0.17336827 | 0 |
| 1718841000 | 0.17668045 | 0.00366235 | 2.12 | 0.17310813 | 0.17830496 | 0.17234263 | 0 |
| 1718754600 | 0.1730181 | -0.001266 | -0.73 | 0.17476049 | 0.1747769 | 0.16791328 | 0 |
| 1718668200 | 0.17428448 | -0.00576 | -3.20 | 0.18304618 | 0.18372414 | 0.17269131 | 0 |
| 1718581800 | 0.18004487 | 0.00272575 | 1.54 | 0.17719775 | 0.18154105 | 0.17611292 | 0 |
| 1718495400 | 0.17731912 | 0.0042478 | 2.45 | 0.17308027 | 0.17855764 | 0.17272413 | 0 |
| 1718409000 | 0.17307132 | 0.00039394 | 0.23 | 0.1728644 | 0.17541457 | 0.16731988 | 0 |
| 1718322600 | 0.17267738 | -0.004402 | -2.49 | 0.17689732 | 0.1770356 | 0.17063108 | 0 |
| 1718236200 | 0.17707987 | 0.00304608 | 1.75 | 0.17409198 | 0.18170569 | 0.17235158 | 0 |
| 1718149800 | 0.17403379 | -0.008332 | -4.57 | 0.18244681 | 0.18255873 | 0.17081462 | 0 |
| 1718063400 | 0.18236623 | -0.001879 | -1.02 | 0.18304618 | 0.1845155 | 0.181742 | 0 |
| 1717977000 | 0.18424541 | 0.00106941 | 0.58 | 0.18304618 | 0.1849169 | 0.18239906 | 0 |
| 1717890600 | 0.183176 | 0.00019846 | 0.11 | 0.18289795 | 0.18441652 | 0.18250003 | 0 |
| 1717804200 | 0.18297754 | -0.006688 | -3.53 | 0.18957256 | 0.19094439 | 0.18114163 | 0 |
| 1717717800 | 0.18966508 | -0.002661 | -1.38 | 0.19229334 | 0.19289072 | 0.18725568 | 0 |
| 1717631400 | 0.19232567 | 0.0026591 | 1.40 | 0.18626933 | 0.19332545 | 0.18527155 | 0 |
| 1717545000 | 0.18966657 | 0.00256758 | 1.37 | 0.18733476 | 0.19052708 | 0.18612956 | 0 |
| 1717458600 | 0.18709899 | -0.000912 | -0.49 | 0.18778988 | 0.19147263 | 0.18690949 | 0 |
| 1717372200 | 0.18801073 | -0.001657 | -0.87 | 0.18966707 | 0.1907529 | 0.18657474 | 0 |
| 1717285800 | 0.18966757 | 0.00248402 | 1.33 | 0.18719499 | 0.19032861 | 0.18653942 | 0 |
| 1717199400 | 0.18718355 | 0.00084409 | 0.45 | 0.18626933 | 0.19113689 | 0.18516162 | 0 |
| 1717113000 | 0.18633946 | -0.000942 | -0.50 | 0.18735317 | 0.19006151 | 0.18421557 | 0 |
| 1717026600 | 0.18728104 | -0.003936 | -2.06 | 0.19101552 | 0.19307973 | 0.18609624 | 0 |
| 1716940200 | 0.19121697 | -0.002472 | -1.28 | 0.1932394 | 0.19518722 | 0.18753124 | 0 |
| 1716853800 | 0.19368905 | 0.00344151 | 1.81 | 0.1875382 | 0.19749366 | 0.1861405 | 0 |
| 1716767400 | 0.19024754 | 0.00385237 | 2.07 | 0.18653096 | 0.19298622 | 0.1856436 | 0 |
| 1716681000 | 0.18639517 | 0.00089681 | 0.48 | 0.18514421 | 0.18773865 | 0.18463935 | 0 |
| 1716594600 | 0.18549836 | -0.00144 | -0.77 | 0.1875382 | 0.19024107 | 0.1808805 | 0 |
| 1716508200 | 0.18693883 | 0.00080877 | 0.43 | 0.18589877 | 0.19605021 | 0.1775718 | 0 |
| 1716421800 | 0.18613006 | -0.002498 | -1.32 | 0.18848525 | 0.18964767 | 0.18180069 | 0 |
| 1716335400 | 0.188628 | 0.00655324 | 3.60 | 0.18246024 | 0.1907519 | 0.18065717 | 0 |
| 1716249000 | 0.18207476 | 0.02945155 | 19.30 | 0.1435367 | 0.18324066 | 0.14244789 | 0 |
| 1716162600 | 0.15262321 | -0.002776 | -1.79 | 0.15532608 | 0.15602045 | 0.15211934 | 0 |
| 1716076200 | 0.15539969 | 0.00175383 | 1.14 | 0.15373887 | 0.15654272 | 0.1535434 | 0 |
| 1715989800 | 0.15364586 | 0.00725259 | 4.95 | 0.14634552 | 0.15506246 | 0.14591825 | 0 |
| 1715903400 | 0.14639327 | -0.004692 | -3.11 | 0.15104496 | 0.15124292 | 0.14551685 | 0 |
| 1715817000 | 0.15108525 | 0.00770871 | 5.38 | 0.1435367 | 0.15126083 | 0.14244789 | 0 |
| 1715730600 | 0.14337654 | -0.003287 | -2.24 | 0.14657084 | 0.14717071 | 0.14229867 | 0 |
| 1715644200 | 0.14666336 | 0.00094307 | 0.65 | 0.14489212 | 0.14888524 | 0.14442456 | 0 |
| 1715557800 | 0.14572029 | 0.00100127 | 0.69 | 0.14489212 | 0.14672703 | 0.14442456 | 0 |
| 1715471400 | 0.14471902 | -4.8E-5 | -0.03 | 0.14492992 | 0.14629678 | 0.14371477 | 0 |
| 1715385000 | 0.14476677 | -0.006186 | -4.10 | 0.15070225 | 0.15182637 | 0.14327059 | 0 |
| 1715298600 | 0.15095294 | 0.00308488 | 2.09 | 0.14798396 | 0.15206463 | 0.14686083 | 0 |
| 1715212200 | 0.14786806 | -0.002256 | -1.50 | 0.14983627 | 0.15108525 | 0.14621819 | 0 |
| 1715125800 | 0.15012427 | -0.002509 | -1.64 | 0.15262122 | 0.15565187 | 0.14962936 | 0 |
| 1715039400 | 0.15263365 | -0.003332 | -2.14 | 0.14869126 | 0.15949827 | 0.14727267 | 0 |
| 1714953000 | 0.15596573 | 0.00093262 | 0.60 | 0.15499133 | 0.15767679 | 0.15296492 | 0 |
| 1714866600 | 0.15503311 | 0.000574 | 0.37 | 0.15427656 | 0.15748529 | 0.15401891 | 0 |
| 1714780200 | 0.15445911 | 0.00576437 | 3.88 | 0.14869126 | 0.15545142 | 0.14727267 | 0 |
| 1714693800 | 0.14869474 | 0.00049591 | 0.33 | 0.14802972 | 0.14984175 | 0.14404306 | 0 |
| 1714607400 | 0.14819883 | -0.002099 | -1.40 | 0.14978007 | 0.15019142 | 0.13997781 | 0 |
| 1714521000 | 0.15029786 | -0.009633 | -6.02 | 0.15959228 | 0.16159929 | 0.14513037 | 0 |
| 1714434600 | 0.15993051 | -0.002493 | -1.53 | 0.16028167 | 0.16374159 | 0.15527534 | 0 |
| 1714348200 | 0.16242348 | 0.00059589 | 0.37 | 0.16183257 | 0.16648226 | 0.16157591 | 0 |
| 1714261800 | 0.16182759 | 0.00622048 | 4.00 | 0.15576727 | 0.1631457 | 0.15322009 | 0 |
| 1714175400 | 0.15560711 | -0.001436 | -0.91 | 0.15694064 | 0.15747186 | 0.15438151 | 0 |
| 1714089000 | 0.1570431 | 0.00111318 | 0.71 | 0.1561627 | 0.1586323 | 0.15282515 | 0 |
| 1714002600 | 0.15592992 | -0.004188 | -2.62 | 0.16028167 | 0.16374159 | 0.15439594 | 0 |
| 1713916200 | 0.16011753 | 0.00089482 | 0.56 | 0.15915655 | 0.16229266 | 0.15692323 | 0 |
| 1713829800 | 0.15922271 | 0.00265214 | 1.69 | 0.15195768 | 0.1606602 | 0.15027249 | 0 |
| 1713743400 | 0.15657057 | -0.000191 | -0.12 | 0.15666508 | 0.15898943 | 0.15517636 | 0 |
| 1713657000 | 0.15676157 | 0.00414135 | 2.71 | 0.15195768 | 0.15774643 | 0.15027249 | 0 |
| 1713570600 | 0.15262022 | 7.1E-5 | 0.05 | 0.15228597 | 0.15534796 | 0.14281149 | 0 |
| 1713484200 | 0.15254909 | 0.00419507 | 2.83 | 0.14869574 | 0.15391595 | 0.1470951 | 0 |
| 1713397800 | 0.14835402 | -0.005105 | -3.33 | 0.15334842 | 0.15516591 | 0.14555615 | 0 |
| 1713311400 | 0.15345884 | -0.00082 | -0.53 | 0.15403831 | 0.15540268 | 0.14921801 | 0 |
| 1713225000 | 0.15427855 | -0.002963 | -1.88 | 0.15657704 | 0.16277365 | 0.15108823 | 0 |
| 1713138600 | 0.15724156 | 0.00660945 | 4.39 | 0.14961891 | 0.15774593 | 0.14498065 | 0 |
| 1713052200 | 0.15063211 | -0.010695 | -6.63 | 0.16058459 | 0.16410419 | 0.14370184 | 0 |
|
IHF/BTC - BTC
-
|
IHF/EUR - €
-
|
|
IHF/USD $ 0.156002
+0.08%
|
IHF/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
