Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | IHT/BTC | https://trade.kucoin.com/IHT-BTC | BTC | 1 | https://trade.kucoin.com/IHT-BTC | 0 | 8 hours ago |
| 9.39E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743292938 | IHT/ETH | https://trade.kucoin.com/IHT-ETH | ETH | 2 | https://trade.kucoin.com/IHT-ETH | 0 | 8 hours ago |
| 9.48E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743292939 | IHT/ETH | https://www.lbank.info/exchange/iht/eth | ETH | 3 | https://www.lbank.info/exchange/iht/eth | 0 | 8 hours ago |
| 2.4E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | IHT/USDT | https://gate.io/trade/IHT_USDT | USDT | 4 | https://gate.io/trade/IHT_USDT | 0 | 9 hours ago |
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743292929 | IHT/ETH | https://gate.io/trade/IHT_ETH | ETH | 5 | https://gate.io/trade/IHT_ETH | 0 | 9 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292921 | IHT/BTC | https://hitbtc.com/IHT-to-BTC | BTC | 6 | https://hitbtc.com/IHT-to-BTC | 0 | 9 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743292921 | IHT/ETH | https://hitbtc.com/IHT-to-ETH | ETH | 7 | https://hitbtc.com/IHT-to-ETH | 0 | 9 hours ago |
| 8.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292921 | IHT/USD | https://hitbtc.com/IHT-to-USD | USD | 8 | https://hitbtc.com/IHT-to-USD | 0 | 9 hours ago |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | IHT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01091149 | -8.97E-5 | -0.822069213279 | 0.01062024 | 0.01153531 | 0 | CX |
| 4 | 0.01119382 | -0.00037203 | -3.32353030511 | 0.00999272 | 0.01235827 | 0 | CX |
| 12 | 0.01276393 | -0.00194214 | -15.21584653 | 0.00999272 | 0.0141726 | 0 | CX |
| 26 | 0.00851971 | 0.00230208 | 27.0206380264 | 0.00765576 | 0.0141726 | 0 | CX |
| 52 | 0.00908101 | 0.00174078 | 19.169453618 | 0.00645736 | 0.20330358 | 0 | CX |
| 156 | 0.00616089 | 0.0046609 | 75.6530306498 | 0.00012638 | 0.20330358 | 0 | CX |
| 260 | 0.00076499 | 0.0100568 | 1314.63156381 | 0.00012638 | 0.20330358 | 232373.002973 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
IHT/BTC 0.00000013 BTC
+0.00%
|
IHT/EUR 0.010000 €
+0.70%
|
|
IHT/USD $ 0.010822
+0.78%
|
IHT/GBP £ 0.008365
+0.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
