Inlock tokenILK

$ 0.003774

0.00000541

(

0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:27:23

Volume (24h)

$ 0

Last Trade Size

2.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008951

Fully Diluted Market Cap

$ 16,603,884

Genesis Date

7/18/2018

Days Range 0.003756-0.003778

52 Weeks Range 0.002377-0.006384

Circulating Supply 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00417465	-0.00040104	-9.60655384284	0.00360959	0.00500167	0	CX
4	0.00353987	0.00023374	6.60306734428	0.00350014	0.00500167	0	CX
12	0.00495885	-0.00118524	-23.9015094225	0.0033644	0.00553013	0	CX
26	0.00516969	-0.00139608	-27.0051008861	0.0033644	0.00619401	0	CX
52	0.00251643	0.00125718	49.9588703044	0.0023767	0.00638412	0	CX
156	0.01540078	-0.01162717	-75.4972800079	0.00214309	0.02181444	41222.5742062	CX
260	0.00182187	0.00195174	107.128390061	0.00081844	0.02181444	164291.446289	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099
1727999400	0.0036664	-1.7E-5	-0.46	0.00495885	0.00500167	0.00360959
1727913000	0.00368342	-0.000141	-3.69	0.00382245	0.00389714	0.00367543
1727826600	0.0038243	-0.000223	-5.51	0.00406055	0.0041441	0.00378504
1727740200	0.00404732	-9.2E-5	-2.22	0.00414805	0.00414995	0.0040174
1727653800	0.00413956	-3.5E-5	-0.84	0.00417465	0.00418574	0.00411269
1727567400	0.00417409	-3.4E-5	-0.81	0.00421073	0.00421961	0.00414016
1727481000	0.00420828	0.00010622	2.59	0.00410131	0.00425494	0.00408174
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00495885	0.00500167	0.00410766
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00495885	0.00500167	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00495885	0.00500167	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00495885	0.00500167	0.00403816
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886
1724111400	0.0041106	1.1E-5	0.27	0.00495885	0.00500167	0.00400611
1724025000	0.00409974	2.2E-5	0.54	0.00407568	0.00418151	0.0040545
1723938600	0.00407726	2.9E-5	0.72	0.00404634	0.00409688	0.00403882
1723852200	0.00404852	3.2E-5	0.80	0.0040104	0.00410019	0.00398202
1723765800	0.00401696	-0.000138	-3.32	0.00415752	0.00417061	0.00394754
1723679400	0.00415484	-5.2E-5	-1.24	0.0042124	0.00431825	0.00412234
1723593000	0.00420644	-6.7E-5	-1.57	0.00424825	0.00426539	0.00407726
1723506600	0.00427321	0.00028247	7.08	0.00495885	0.00500167	0.00395232
1723420200	0.00399074	-7.6E-5	-1.87	0.0040711	0.00422441	0.00396687
1723333800	0.00406634	2.0E-5	0.49	0.00404601	0.0041205	0.00402999
1723247400	0.00404657	-0.000138	-3.30	0.00418867	0.00421731	0.00399244
1723161000	0.00418418	0.00052301	14.29	0.00364617	0.00424305	0.00362281
1723074600	0.00366117	-0.000167	-4.36	0.00383989	0.00397484	0.00361133
1722988200	0.00382844	2.7E-5	0.71	0.00377916	0.00397739	0.00377916
1722901800	0.00380157	-0.000415	-9.84	0.00495885	0.00500167	0.00341223
1722815400	0.00421671	-0.000319	-7.03	0.00452897	0.00456886	0.00413556
1722729000	0.00453523	-0.00012	-2.58	0.00465784	0.00470405	0.00446247
1722642600	0.00465493	-0.000341	-6.83	0.00499203	0.00501398	0.00462892
1722556200	0.00499625	-4.2E-5	-0.83	0.00504936	0.00505213	0.00480381
1722469800	0.005038	-7.3E-5	-1.43	0.00510949	0.00522211	0.00501613
1722383400	0.00511093	-6.1E-5	-1.18	0.0051745	0.00525038	0.00504986
1722297000	0.0051716	6.5E-5	1.27	0.00495885	0.0052981	0.00493691
1722210600	0.00510616	2.7E-5	0.53	0.00506527	0.00511968	0.00499555
1722124200	0.00507914	-3.4E-5	-0.67	0.00510084	0.00518639	0.0050021
1722037800	0.00511269	0.0001604	3.24	0.00495094	0.00512491	0.00494988
1721951400	0.00495229	-0.00025	-4.81	0.00520501	0.00521177	0.00482771
1721865000	0.00520274	-0.000227	-4.18	0.00543388	0.00544071	0.00515906
1721778600	0.00542981	5.7E-5	1.06	0.00536964	0.00552288	0.00530894
1721692200	0.00537257	-0.000122	-2.22	0.00495885	0.00547088	0.00493691
1721605800	0.0054948	-4.8E-7	-0.01	0.00548666	0.00553013	0.00535016
1721519400	0.00549528	2.5E-5	0.46	0.00546942	0.00552179	0.00543357
1721433000	0.00547074	0.00011888	2.22	0.00533147	0.00552353	0.00526997
1721346600	0.00535186	6.0E-5	1.13	0.00528933	0.0054436	0.00527978
1721260200	0.00529172	-9.1E-5	-1.69	0.00538215	0.00548592	0.00526936
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888
1720828200	0.0048854	5.0E-5	1.03	0.0048325	0.0049263	0.00475394
1720741800	0.0048354	-4.0E-6	-0.08	0.00483125	0.00501287	0.00476853
1720655400	0.00483968	5.0E-5	1.04	0.00477785	0.00491304	0.00472506
1720569000	0.0047896	8.6E-5	1.83	0.0047041	0.00484624	0.00468633
1720482600	0.0047036	0.00014326	3.14	0.00574089	0.00576215	0.00452897
1720396200	0.00456034	-0.000223	-4.66	0.00477672	0.00479292	0.00456034
1720309800	0.00478342	0.00013138	2.82	0.00464904	0.00480476	0.00461507