Inlock tokenILK

$ 0.003914

-0.00000668

(

-0.17%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1442

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:27:23

Volume (24h)

$ 0

Last Trade Size

2.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008951

Fully Diluted Market Cap

$ 17,223,580

Genesis Date

7/18/2018

Days Range 0.003914-0.003924

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148923	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00819288	-0.00427843	-52.2213189989	0.00228597	0.02181444	154319.906202	CX
260	0.00182187	0.00209258	114.858908704	0.00081844	0.02181444	392586.693328	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

BlackRock lança ETF de Ethereum no Brasil, Crypto.com e PayPal firmam parceria, OpenSea recebe Aviso Wells da SEC

/jornal/2024/08/blackrock-lanca-etf-de-ethereum-no-brasil-crypto-com-e-paypal-firmam-parceria-opensea-recebe-aviso-wells-da-sec/

Bitcoin sobe 5% após discurso de Powell, Sony lança blockchain Soneium, JPMorgan corta preço-alvo de mineradoras

/jornal/2024/08/bitcoin-sobe-5-apos-discurso-de-powell-sony-lanca-blockchain-soneium-jpmorgan-corta-preco-alvo-de-mineradoras/

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

ETFs de Bitcoin e Ethereum têm volume baixo, FLOKI valoriza 8%, State Street lança plataforma de ativos digitais

/jornal/2024/08/etfs-de-bitcoin-e-ethereum-tem-volume-baixo-floki-valoriza-8-state-street-lanca-plataforma-de-ativos-digitais/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00495885	0.00500167	0.00403816
1724284200	0.00410122	7.7E-5	1.91	0.00402177	0.00412368	0.00397129
1724197800	0.00402403	-8.7E-5	-2.12	0.00411156	0.00420306	0.0039886
1724111400	0.0041106	1.1E-5	0.27	0.00495885	0.00500167	0.00400611
1724025000	0.00409974	2.2E-5	0.54	0.00407568	0.00418151	0.0040545
1723938600	0.00407726	2.9E-5	0.72	0.00404634	0.00409688	0.00403882
1723852200	0.00404852	3.2E-5	0.80	0.0040104	0.00410019	0.00398202
1723765800	0.00401696	-0.000138	-3.32	0.00415752	0.00417061	0.00394754
1723679400	0.00415484	-5.2E-5	-1.24	0.0042124	0.00431825	0.00412234
1723593000	0.00420644	-6.7E-5	-1.57	0.00424825	0.00426539	0.00407726
1723506600	0.00427321	0.00028247	7.08	0.00495885	0.00500167	0.00395232
1723420200	0.00399074	-7.6E-5	-1.87	0.0040711	0.00422441	0.00396687
1723333800	0.00406634	2.0E-5	0.49	0.00404601	0.0041205	0.00402999
1723247400	0.00404657	-0.000138	-3.30	0.00418867	0.00421731	0.00399244
1723161000	0.00418418	0.00052301	14.29	0.00364617	0.00424305	0.00362281
1723074600	0.00366117	-0.000167	-4.36	0.00383989	0.00397484	0.00361133
1722988200	0.00382844	2.7E-5	0.71	0.00377916	0.00397739	0.00377916
1722901800	0.00380157	-0.000415	-9.84	0.00495885	0.00500167	0.00341223
1722815400	0.00421671	-0.000319	-7.03	0.00452897	0.00456886	0.00413556
1722729000	0.00453523	-0.00012	-2.58	0.00465784	0.00470405	0.00446247
1722642600	0.00465493	-0.000341	-6.83	0.00499203	0.00501398	0.00462892
1722556200	0.00499625	-4.2E-5	-0.83	0.00504936	0.00505213	0.00480381
1722469800	0.005038	-7.3E-5	-1.43	0.00510949	0.00522211	0.00501613
1722383400	0.00511093	-6.1E-5	-1.18	0.0051745	0.00525038	0.00504986
1722297000	0.0051716	6.5E-5	1.27	0.00495885	0.0052981	0.00493691
1722210600	0.00510616	2.7E-5	0.53	0.00506527	0.00511968	0.00499555
1722124200	0.00507914	-3.4E-5	-0.67	0.00510084	0.00518639	0.0050021
1722037800	0.00511269	0.0001604	3.24	0.00495094	0.00512491	0.00494988
1721951400	0.00495229	-0.00025	-4.81	0.00520501	0.00521177	0.00482771
1721865000	0.00520274	-0.000227	-4.18	0.00543388	0.00544071	0.00515906
1721778600	0.00542981	5.7E-5	1.06	0.00536964	0.00552288	0.00530894
1721692200	0.00537257	-0.000122	-2.22	0.00495885	0.00547088	0.00493691
1721605800	0.0054948	-4.8E-7	-0.01	0.00548666	0.00553013	0.00535016
1721519400	0.00549528	2.5E-5	0.46	0.00546942	0.00552179	0.00543357
1721433000	0.00547074	0.00011888	2.22	0.00533147	0.00552353	0.00526997
1721346600	0.00535186	6.0E-5	1.13	0.00528933	0.0054436	0.00527978
1721260200	0.00529172	-9.1E-5	-1.69	0.00538215	0.00548592	0.00526936
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888
1720828200	0.0048854	5.0E-5	1.03	0.0048325	0.0049263	0.00475394
1720741800	0.0048354	-4.0E-6	-0.08	0.00483125	0.00501287	0.00476853
1720655400	0.00483968	5.0E-5	1.04	0.00477785	0.00491304	0.00472506
1720569000	0.0047896	8.6E-5	1.83	0.0047041	0.00484624	0.00468633
1720482600	0.0047036	0.00014326	3.14	0.00574089	0.00576215	0.00452897
1720396200	0.00456034	-0.000223	-4.66	0.00477672	0.00479292	0.00456034
1720309800	0.00478342	0.00013138	2.82	0.00464904	0.00480476	0.00461507
1720223400	0.00465204	-0.000141	-2.94	0.00475271	0.00484699	0.00441809
1720137000	0.00479352	-0.000346	-6.73	0.00514455	0.00516294	0.00477026
1720050600	0.00513995	-0.00019	-3.56	0.00533192	0.00534396	0.0050702
1719964200	0.0053298	-3.3E-5	-0.62	0.00536079	0.00539742	0.00530169
1719877800	0.00536306	4.0E-6	0.07	0.00574089	0.00576215	0.00533881
1719791400	0.00535908	9.9E-5	1.88	0.00526337	0.00538713	0.00522696
1719705000	0.00526005	-4.0E-6	-0.08	0.00526448	0.00530721	0.00525241
1719618600	0.00526454	-0.000107	-1.99	0.00538034	0.00543167	0.00524604
1719532200	0.00537129	0.00011916	2.27	0.00525496	0.00541073	0.00524637
1719445800	0.00525213	-4.3E-5	-0.81	0.00574089	0.00576215	0.00518832
1719359400	0.00529464	6.4E-5	1.22	0.00523556	0.00534378	0.00520342
1719273000	0.00523088	-0.000103	-1.93	0.00533289	0.00535056	0.0050529
1719186600	0.0053339	-0.000117	-2.15	0.00545076	0.00548829	0.00531863
1719100200	0.00545079	-3.6E-5	-0.66	0.00549056	0.00549056	0.00542383
1719013800	0.00548709	7.0E-6	0.13	0.00547667	0.00553144	0.00537596
1718927400	0.0054801	-6.1E-5	-1.10	0.00554191	0.00564089	0.00543736
1718841000	0.00554124	0.00011486	2.12	0.0054292	0.00559219	0.00540519
1718754600	0.00542638	-4.0E-5	-0.73	0.00548102	0.00548154	0.00526627
1718668200	0.00546609	-0.000181	-3.21	0.00574089	0.00576215	0.00541613
1718581800	0.00564676	8.5E-5	1.53	0.00555746	0.00569368	0.00552344
1718495400	0.00556127	0.00013322	2.45	0.00542833	0.00560011	0.00541716
1718409000	0.00542805	1.2E-5	0.22	0.00542156	0.00550154	0.00524766
1718322600	0.00541569	-0.000138	-2.48	0.00554804	0.00555238	0.00535151
1718236200	0.00555377	9.6E-5	1.76	0.00546006	0.00569885	0.00540547
1718149800	0.00545823	-0.000261	-4.56	0.00572209	0.0057256	0.00535727
1718063400	0.00571956	-5.9E-5	-1.02	0.00574089	0.00578697	0.00569999
1717977000	0.0057785	3.4E-5	0.59	0.00574089	0.00579956	0.00572059
1717890600	0.00574496	6.0E-6	0.10	0.00573624	0.00578387	0.00572376
1717804200	0.00573874	-0.00021	-3.53	0.00594558	0.0059886	0.00568116
1717717800	0.00594848	-8.3E-5	-1.38	0.00603091	0.00604964	0.00587291
1717631400	0.00603192	8.3E-5	1.40	0.00459691	0.00606328	0.0044811
1717545000	0.00594852	8.1E-5	1.38	0.00587539	0.00597551	0.00583759
1717458600	0.005868	-2.9E-5	-0.49	0.00588967	0.00600517	0.00586205
1717372200	0.00589659	-5.2E-5	-0.87	0.00594854	0.0059826	0.00585156
1717285800	0.00594856	7.8E-5	1.33	0.00587101	0.00596929	0.00585045