Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.067472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 14 hours ago |
4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 14 hours ago |
6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 14 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.28375346 | 0.01192941 | 4.39 | 0.27186383 | 0.28665004 | 0.26902423 | 0 |
1721346600 | 0.27182405 | -0.000896 | -0.33 | 0.27236078 | 0.27669459 | 0.26872754 | 0 |
1721260200 | 0.27272016 | -0.004305 | -1.55 | 0.27663432 | 0.28091675 | 0.27160317 | 0 |
1721173800 | 0.27702498 | 0.00184666 | 0.67 | 0.27561951 | 0.27780048 | 0.26561926 | 0 |
1721087400 | 0.27517832 | 0.01565798 | 6.03 | 0.28779941 | 0.29647987 | 0.26494521 | 0 |
1721001000 | 0.25952034 | 0.0077976 | 3.10 | 0.2517453 | 0.26091838 | 0.2517453 | 0 |
1720914600 | 0.25172274 | 0.00570418 | 2.32 | 0.24603466 | 0.25412722 | 0.24559997 | 0 |
1720828200 | 0.24601856 | 0.00224545 | 0.92 | 0.24373546 | 0.24877727 | 0.24045084 | 0 |
1720741800 | 0.24377311 | -0.001687 | -0.69 | 0.2448827 | 0.2522114 | 0.2427084 | 0 |
1720655400 | 0.24546032 | -0.001208 | -0.49 | 0.24623726 | 0.25245284 | 0.24298333 | 0 |
1720569000 | 0.24666872 | 0.00589182 | 2.45 | 0.24099973 | 0.24751366 | 0.23924797 | 0 |
1720482600 | 0.2407769 | 0.0033824 | 1.42 | 0.28779941 | 0.29647987 | 0.23457292 | 0 |
1720396200 | 0.2373945 | -0.009789 | -3.96 | 0.24712683 | 0.24811874 | 0.23730108 | 0 |
1720309800 | 0.24718382 | 0.00625341 | 2.60 | 0.24043146 | 0.24853995 | 0.23821254 | 0 |
1720223400 | 0.24093041 | -0.002286 | -0.94 | 0.2419012 | 0.24411269 | 0.2282383 | 0 |
1720137000 | 0.24321679 | -0.012663 | -4.95 | 0.25569096 | 0.25668746 | 0.24121712 | 0 |
1720050600 | 0.25588 | -0.00766 | -2.91 | 0.26380281 | 0.26431277 | 0.25223703 | 0 |
1719964200 | 0.26354003 | -0.003378 | -1.27 | 0.26721875 | 0.26860335 | 0.26237404 | 0 |
1719877800 | 0.26691776 | 0.00033668 | 0.13 | 0.28779941 | 0.29647987 | 0.26552614 | 0 |
1719791400 | 0.26658108 | 0.00799247 | 3.09 | 0.25878734 | 0.26740672 | 0.25775204 | 0 |
1719705000 | 0.25858861 | 0.0021865 | 0.85 | 0.25632566 | 0.25972825 | 0.25625812 | 0 |
1719618600 | 0.25640211 | -0.005175 | -1.98 | 0.2618456 | 0.2640961 | 0.25475069 | 0 |
1719532200 | 0.2615767 | 0.00326073 | 1.26 | 0.2584544 | 0.26465434 | 0.2573828 | 0 |
1719445800 | 0.25831597 | -0.00415 | -1.58 | 0.28779941 | 0.29647987 | 0.25791788 | 0 |
1719359400 | 0.2624661 | 0.00615511 | 2.40 | 0.256116 | 0.26519094 | 0.25599139 | 0 |
1719273000 | 0.25631099 | -0.012854 | -4.78 | 0.26842468 | 0.26904646 | 0.24891128 | 0 |
1719186600 | 0.26916542 | -0.003826 | -1.40 | 0.27304129 | 0.2740737 | 0.26881785 | 0 |
1719100200 | 0.27299169 | 0.0007732 | 0.28 | 0.2726148 | 0.27404314 | 0.27163985 | 0 |
1719013800 | 0.27221849 | -0.003523 | -1.28 | 0.27574658 | 0.27620053 | 0.26932131 | 0 |
1718927400 | 0.27574131 | 0.00014645 | 0.05 | 0.27611102 | 0.28237752 | 0.27423129 | 0 |
1718841000 | 0.27559486 | -0.000817 | -0.30 | 0.27683973 | 0.27922317 | 0.27499327 | 0 |
1718754600 | 0.27641192 | -0.005875 | -2.08 | 0.28256524 | 0.28274191 | 0.27212852 | 0 |
1718668200 | 0.28228725 | -0.000929 | -0.33 | 0.28779941 | 0.29647987 | 0.27683535 | 0 |
1718581800 | 0.28321613 | 0.00194697 | 0.69 | 0.28124982 | 0.28435237 | 0.28050068 | 0 |
1718495400 | 0.28126916 | 0.00066878 | 0.24 | 0.28047632 | 0.2821915 | 0.27977248 | 0 |
1718409000 | 0.28060038 | -0.003265 | -1.15 | 0.28409316 | 0.28611034 | 0.27633495 | 0 |
1718322600 | 0.28386549 | -0.006132 | -2.11 | 0.29005757 | 0.29059625 | 0.28146475 | 0 |
1718236200 | 0.2899979 | 0.0036346 | 1.27 | 0.28613983 | 0.29745728 | 0.284353 | 0 |
1718149800 | 0.2863633 | -0.008895 | -3.01 | 0.2955263 | 0.2955263 | 0.28119347 | 0 |
1718063400 | 0.29525825 | -0.000774 | -0.26 | 0.28779941 | 0.29814608 | 0.28723183 | 0 |
1717977000 | 0.29603273 | 0.00138742 | 0.47 | 0.29447072 | 0.29682369 | 0.29394313 | 0 |
1717890600 | 0.29464531 | -3.1E-5 | -0.01 | 0.29445848 | 0.29545188 | 0.29413009 | 0 |
1717804200 | 0.29467638 | -0.006132 | -2.04 | 0.30071533 | 0.30566769 | 0.2912185 | 0 |
1717717800 | 0.30080841 | -0.001365 | -0.45 | 0.30241045 | 0.3044663 | 0.29835076 | 0 |
1717631400 | 0.30217347 | 0.00228128 | 0.76 | 0.28779941 | 0.30495964 | 0.28723183 | 0 |
1717545000 | 0.29989219 | 0.00753865 | 2.58 | 0.29241674 | 0.30189012 | 0.291363 | 0 |
1717458600 | 0.29235354 | 0.00421944 | 1.46 | 0.28779941 | 0.29861953 | 0.28723183 | 0 |
1717372200 | 0.2881341 | 0.00042857 | 0.15 | 0.28780099 | 0.29069566 | 0.28630575 | 0 |
1717285800 | 0.28770553 | 0.0009803 | 0.34 | 0.28687619 | 0.28820236 | 0.2864406 | 0 |
1717199400 | 0.28672523 | -0.003749 | -1.29 | 0.29053952 | 0.29307184 | 0.2831605 | 0 |
1717113000 | 0.29047415 | 0.0031518 | 1.10 | 0.2872294 | 0.29549842 | 0.28522302 | 0 |
1717026600 | 0.28732235 | -0.003237 | -1.11 | 0.29031078 | 0.29257918 | 0.28517249 | 0 |
1716940200 | 0.29055975 | -0.004101 | -1.39 | 0.29492105 | 0.29533165 | 0.28573906 | 0 |
1716853800 | 0.294661 | 0.00357459 | 1.23 | 0.29122661 | 0.30000996 | 0.28850785 | 0 |
1716767400 | 0.29108641 | -0.003155 | -1.07 | 0.29437714 | 0.29523781 | 0.29000601 | 0 |
1716681000 | 0.29424182 | 0.00280917 | 0.96 | 0.29125547 | 0.29557802 | 0.29117961 | 0 |
1716594600 | 0.29143265 | 0.00296794 | 1.03 | 0.28867946 | 0.29409413 | 0.28324409 | 0 |
1716508200 | 0.28846471 | -0.00527 | -1.79 | 0.29368783 | 0.29758228 | 0.28268832 | 0 |
1716421800 | 0.29373501 | -0.004488 | -1.50 | 0.29805785 | 0.30001833 | 0.29317401 | 0 |
1716335400 | 0.29822347 | -0.005142 | -1.69 | 0.30365999 | 0.30530036 | 0.29421793 | 0 |
1716249000 | 0.303365 | 0.02189409 | 7.78 | 0.29122661 | 0.30388158 | 0.28193067 | 0 |
1716162600 | 0.28147091 | -0.003324 | -1.17 | 0.2844978 | 0.28759133 | 0.28034241 | 0 |
1716076200 | 0.28479522 | 0.00025046 | 0.09 | 0.2846358 | 0.28638531 | 0.28332625 | 0 |
1715989800 | 0.28454476 | 0.00713464 | 2.57 | 0.27754144 | 0.28672013 | 0.27694338 | 0 |
1715903400 | 0.27741012 | -0.004507 | -1.60 | 0.28160551 | 0.28346293 | 0.27456542 | 0 |
1715817000 | 0.28191673 | 0.02024606 | 7.74 | 0.26157411 | 0.28226145 | 0.26062861 | 0 |
1715730600 | 0.26167067 | -0.005572 | -2.08 | 0.26734102 | 0.26809199 | 0.25974108 | 0 |
1715644200 | 0.26724314 | 0.00597371 | 2.29 | 0.29122661 | 0.29203879 | 0.26145366 | 0 |
1715557800 | 0.26126943 | 0.00292124 | 1.13 | 0.25861411 | 0.26263555 | 0.25760359 | 0 |
1715471400 | 0.25834819 | -0.000606 | -0.23 | 0.25852826 | 0.2611021 | 0.25713137 | 0 |
1715385000 | 0.25895454 | -0.008899 | -3.32 | 0.26737068 | 0.26974733 | 0.25602238 | 0 |
1715298600 | 0.26785399 | 0.00792212 | 3.05 | 0.26004653 | 0.26936189 | 0.25778375 | 0 |
1715212200 | 0.25993187 | -0.005605 | -2.11 | 0.26492098 | 0.26778561 | 0.25872567 | 0 |
1715125800 | 0.26553728 | -0.002997 | -1.12 | 0.26845754 | 0.27357713 | 0.26463666 | 0 |
1715039400 | 0.26853442 | -0.003491 | -1.28 | 0.29122661 | 0.29203879 | 0.26692035 | 0 |
1714953000 | 0.27202528 | 0.00053494 | 0.20 | 0.27154321 | 0.27442216 | 0.26759636 | 0 |
1714866600 | 0.27149034 | 0.00402747 | 1.51 | 0.26727931 | 0.27385121 | 0.26599407 | 0 |
1714780200 | 0.26746287 | 0.01606007 | 6.39 | 0.2512651 | 0.269178 | 0.25001963 | 0 |
1714693800 | 0.2514028 | 0.00301742 | 1.21 | 0.24751035 | 0.25333816 | 0.24185985 | 0 |
1714607400 | 0.24838538 | -0.010206 | -3.95 | 0.25766462 | 0.25790615 | 0.24018968 | 0 |
1714521000 | 0.25859091 | -0.012706 | -4.68 | 0.27130988 | 0.27488762 | 0.25116718 | 0 |
1714434600 | 0.27129726 | 0.0035493 | 1.33 | 0.29122661 | 0.29203879 | 0.262701 | 0 |
1714348200 | 0.26774796 | -0.00196 | -0.73 | 0.26949811 | 0.27314818 | 0.26674326 | 0 |
1714261800 | 0.26970755 | -0.001425 | -0.53 | 0.2709256 | 0.27156161 | 0.26564416 | 0 |
1714175400 | 0.27113291 | -0.002925 | -1.07 | 0.27405972 | 0.27527747 | 0.2692375 | 0 |
1714089000 | 0.27405802 | 0.00120802 | 0.44 | 0.27315319 | 0.27735266 | 0.26688504 | 0 |
1714002600 | 0.27285 | -0.00928 | -3.29 | 0.28224488 | 0.28507083 | 0.27015792 | 0 |
1713916200 | 0.28213004 | -0.002076 | -0.73 | 0.28390276 | 0.28557972 | 0.27994095 | 0 |
1713829800 | 0.28420578 | 0.0079999 | 2.90 | 0.29122661 | 0.29203879 | 0.27936452 | 0 |
1713743400 | 0.27620588 | 0.00032559 | 0.12 | 0.275315 | 0.27917595 | 0.27316564 | 0 |
1713657000 | 0.27588029 | 0.00367073 | 1.35 | 0.27125731 | 0.27814482 | 0.26883047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions