ILUS CoinILUS

$ 0.282965

-0.000587

(

-0.21%

)

Official Links

Website

Info

Rank 3138

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

5/19/2021

Days Range 0.281909-0.284051

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.067472	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721433739	ILUS/USDT	https://exchange.latoken.com/exchange/ILUS-USDT	USDT	1	https://exchange.latoken.com/exchange/ILUS-USDT	12 hours ago
4.25E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721433739	ILUS/BTC	https://exchange.latoken.com/exchange/ILUS-BTC	BTC	2	https://exchange.latoken.com/exchange/ILUS-BTC	12 hours ago
6.24E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721433739	ILUS/ETH	https://exchange.latoken.com/exchange/ILUS-ETH	ETH	3	https://exchange.latoken.com/exchange/ILUS-ETH	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.28375346	0.01192941	4.39	0.27186383	0.28665004	0.26902423
1721346600	0.27182405	-0.000896	-0.33	0.27236078	0.27669459	0.26872754
1721260200	0.27272016	-0.004305	-1.55	0.27663432	0.28091675	0.27160317
1721173800	0.27702498	0.00184666	0.67	0.27561951	0.27780048	0.26561926
1721087400	0.27517832	0.01565798	6.03	0.28779941	0.29647987	0.26494521
1721001000	0.25952034	0.0077976	3.10	0.2517453	0.26091838	0.2517453
1720914600	0.25172274	0.00570418	2.32	0.24603466	0.25412722	0.24559997
1720828200	0.24601856	0.00224545	0.92	0.24373546	0.24877727	0.24045084
1720741800	0.24377311	-0.001687	-0.69	0.2448827	0.2522114	0.2427084
1720655400	0.24546032	-0.001208	-0.49	0.24623726	0.25245284	0.24298333
1720569000	0.24666872	0.00589182	2.45	0.24099973	0.24751366	0.23924797
1720482600	0.2407769	0.0033824	1.42	0.28779941	0.29647987	0.23457292
1720396200	0.2373945	-0.009789	-3.96	0.24712683	0.24811874	0.23730108
1720309800	0.24718382	0.00625341	2.60	0.24043146	0.24853995	0.23821254
1720223400	0.24093041	-0.002286	-0.94	0.2419012	0.24411269	0.2282383
1720137000	0.24321679	-0.012663	-4.95	0.25569096	0.25668746	0.24121712
1720050600	0.25588	-0.00766	-2.91	0.26380281	0.26431277	0.25223703
1719964200	0.26354003	-0.003378	-1.27	0.26721875	0.26860335	0.26237404
1719877800	0.26691776	0.00033668	0.13	0.28779941	0.29647987	0.26552614
1719791400	0.26658108	0.00799247	3.09	0.25878734	0.26740672	0.25775204
1719705000	0.25858861	0.0021865	0.85	0.25632566	0.25972825	0.25625812
1719618600	0.25640211	-0.005175	-1.98	0.2618456	0.2640961	0.25475069
1719532200	0.2615767	0.00326073	1.26	0.2584544	0.26465434	0.2573828
1719445800	0.25831597	-0.00415	-1.58	0.28779941	0.29647987	0.25791788
1719359400	0.2624661	0.00615511	2.40	0.256116	0.26519094	0.25599139
1719273000	0.25631099	-0.012854	-4.78	0.26842468	0.26904646	0.24891128
1719186600	0.26916542	-0.003826	-1.40	0.27304129	0.2740737	0.26881785
1719100200	0.27299169	0.0007732	0.28	0.2726148	0.27404314	0.27163985
1719013800	0.27221849	-0.003523	-1.28	0.27574658	0.27620053	0.26932131
1718927400	0.27574131	0.00014645	0.05	0.27611102	0.28237752	0.27423129
1718841000	0.27559486	-0.000817	-0.30	0.27683973	0.27922317	0.27499327
1718754600	0.27641192	-0.005875	-2.08	0.28256524	0.28274191	0.27212852
1718668200	0.28228725	-0.000929	-0.33	0.28779941	0.29647987	0.27683535
1718581800	0.28321613	0.00194697	0.69	0.28124982	0.28435237	0.28050068
1718495400	0.28126916	0.00066878	0.24	0.28047632	0.2821915	0.27977248
1718409000	0.28060038	-0.003265	-1.15	0.28409316	0.28611034	0.27633495
1718322600	0.28386549	-0.006132	-2.11	0.29005757	0.29059625	0.28146475
1718236200	0.2899979	0.0036346	1.27	0.28613983	0.29745728	0.284353
1718149800	0.2863633	-0.008895	-3.01	0.2955263	0.2955263	0.28119347
1718063400	0.29525825	-0.000774	-0.26	0.28779941	0.29814608	0.28723183
1717977000	0.29603273	0.00138742	0.47	0.29447072	0.29682369	0.29394313
1717890600	0.29464531	-3.1E-5	-0.01	0.29445848	0.29545188	0.29413009
1717804200	0.29467638	-0.006132	-2.04	0.30071533	0.30566769	0.2912185
1717717800	0.30080841	-0.001365	-0.45	0.30241045	0.3044663	0.29835076
1717631400	0.30217347	0.00228128	0.76	0.28779941	0.30495964	0.28723183
1717545000	0.29989219	0.00753865	2.58	0.29241674	0.30189012	0.291363
1717458600	0.29235354	0.00421944	1.46	0.28779941	0.29861953	0.28723183
1717372200	0.2881341	0.00042857	0.15	0.28780099	0.29069566	0.28630575
1717285800	0.28770553	0.0009803	0.34	0.28687619	0.28820236	0.2864406
1717199400	0.28672523	-0.003749	-1.29	0.29053952	0.29307184	0.2831605
1717113000	0.29047415	0.0031518	1.10	0.2872294	0.29549842	0.28522302
1717026600	0.28732235	-0.003237	-1.11	0.29031078	0.29257918	0.28517249
1716940200	0.29055975	-0.004101	-1.39	0.29492105	0.29533165	0.28573906
1716853800	0.294661	0.00357459	1.23	0.29122661	0.30000996	0.28850785
1716767400	0.29108641	-0.003155	-1.07	0.29437714	0.29523781	0.29000601
1716681000	0.29424182	0.00280917	0.96	0.29125547	0.29557802	0.29117961
1716594600	0.29143265	0.00296794	1.03	0.28867946	0.29409413	0.28324409
1716508200	0.28846471	-0.00527	-1.79	0.29368783	0.29758228	0.28268832
1716421800	0.29373501	-0.004488	-1.50	0.29805785	0.30001833	0.29317401
1716335400	0.29822347	-0.005142	-1.69	0.30365999	0.30530036	0.29421793
1716249000	0.303365	0.02189409	7.78	0.29122661	0.30388158	0.28193067
1716162600	0.28147091	-0.003324	-1.17	0.2844978	0.28759133	0.28034241
1716076200	0.28479522	0.00025046	0.09	0.2846358	0.28638531	0.28332625
1715989800	0.28454476	0.00713464	2.57	0.27754144	0.28672013	0.27694338
1715903400	0.27741012	-0.004507	-1.60	0.28160551	0.28346293	0.27456542
1715817000	0.28191673	0.02024606	7.74	0.26157411	0.28226145	0.26062861
1715730600	0.26167067	-0.005572	-2.08	0.26734102	0.26809199	0.25974108
1715644200	0.26724314	0.00597371	2.29	0.29122661	0.29203879	0.26145366
1715557800	0.26126943	0.00292124	1.13	0.25861411	0.26263555	0.25760359
1715471400	0.25834819	-0.000606	-0.23	0.25852826	0.2611021	0.25713137
1715385000	0.25895454	-0.008899	-3.32	0.26737068	0.26974733	0.25602238
1715298600	0.26785399	0.00792212	3.05	0.26004653	0.26936189	0.25778375
1715212200	0.25993187	-0.005605	-2.11	0.26492098	0.26778561	0.25872567
1715125800	0.26553728	-0.002997	-1.12	0.26845754	0.27357713	0.26463666
1715039400	0.26853442	-0.003491	-1.28	0.29122661	0.29203879	0.26692035
1714953000	0.27202528	0.00053494	0.20	0.27154321	0.27442216	0.26759636
1714866600	0.27149034	0.00402747	1.51	0.26727931	0.27385121	0.26599407
1714780200	0.26746287	0.01606007	6.39	0.2512651	0.269178	0.25001963
1714693800	0.2514028	0.00301742	1.21	0.24751035	0.25333816	0.24185985
1714607400	0.24838538	-0.010206	-3.95	0.25766462	0.25790615	0.24018968
1714521000	0.25859091	-0.012706	-4.68	0.27130988	0.27488762	0.25116718
1714434600	0.27129726	0.0035493	1.33	0.29122661	0.29203879	0.262701
1714348200	0.26774796	-0.00196	-0.73	0.26949811	0.27314818	0.26674326
1714261800	0.26970755	-0.001425	-0.53	0.2709256	0.27156161	0.26564416
1714175400	0.27113291	-0.002925	-1.07	0.27405972	0.27527747	0.2692375
1714089000	0.27405802	0.00120802	0.44	0.27315319	0.27735266	0.26688504
1714002600	0.27285	-0.00928	-3.29	0.28224488	0.28507083	0.27015792
1713916200	0.28213004	-0.002076	-0.73	0.28390276	0.28557972	0.27994095
1713829800	0.28420578	0.0079999	2.90	0.29122661	0.29203879	0.27936452
1713743400	0.27620588	0.00032559	0.12	0.275315	0.27917595	0.27316564
1713657000	0.27588029	0.00367073	1.35	0.27125731	0.27814482	0.26883047