ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IlluviumILV
$ 33.33
-0.340
(
-1.01%
)
Info
Rank Rank 170
Platform Ethereum
Token
Not Mineable
Bid
$ 33.30
Exchange
GDAX
Ask
$ 33.35
Last Trade Time
03:51:47
Volume (24h)
$ 2,099,675
Last Trade Size
0.0325
Volume/Market Cap (24h)
0.01%
Trade Price
$ 33.33
Fully Diluted Market Cap
$ 333,300,000
Genesis Date
3/20/2021
Days Range 33.00-34.24
52 Weeks Range 29.88-162.77
Circulating Supply 6,829,171 / 10,000,000
68.29%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
33.25Binance6578.384/cdn/crypto/logos/exchanges/BINA.png$ 219,768.141737604309ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT65.2465374068Recently
33.33Coinbase1649.6663/cdn/crypto/logos/exchanges/GDAX.png$ 55,197.741737604310ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD16.3619232249Recently
33.44DigiFinex495.476/cdn/crypto/logos/exchanges/DGFX.png$ 16,607.361737604171ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT3https://www.digifinex.com/en-ww/trade/USDT/ILV4.91429101253Recently
33.58Kucoin398.9617/cdn/crypto/logos/exchanges/KUCN.png$ 13,254.491737603971ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT4https://trade.kucoin.com/ILV-USDT3.957031009896 minutes ago
33.29OKX337.82592/cdn/crypto/logos/exchanges/OKEX.png$ 11,285.271737604308ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT5https://www.okx.com/trade-spot/ILV-USDT3.35066659627Recently
33.48LBank285.6169/cdn/crypto/logos/exchanges/LBNK.png$ 9,542.971737604289ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt2.83284067179Recently
33.5Gate.io171.937/cdn/crypto/logos/exchanges/GATE.png$ 5,742.531737603210ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.7053267036618 minutes ago
33.59LATOKEN91.3808/cdn/crypto/logos/exchanges/LATK.png$ 3,053.281737603687ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT8https://exchange.latoken.com/exchange/ILV-USDT0.90634429146510 minutes ago
0.00033Binance37.987/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0125161737507969ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC9https://www.binance.com/en/trade/ILV_BTC0.3767673362441 day ago
31.9Bitvavo33.03897502/cdn/crypto/logos/exchanges/BITV.png€ 1,059.321737604309ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR10https://account.bitvavo.com/markets/ILV-EUR0.327691226223Recently
33.63Crypto.com2.075/cdn/crypto/logos/exchanges/CRTO.png$ 69.791737603788ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT11https://crypto.com/exchange/trade/ILV_USDT0.02058052024929 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001737590521ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT04 hours ago
0.02047178Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737590522ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH14https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e04 hours ago
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737604277ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT0Recently
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737590521ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT17https://poloniex.com/exchange#USDT_ILV0-
0.0002766HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737604031ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC18https://hitbtc.com/ILV-to-BTC0Recently
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737590536ILV/ETHhttps://gate.io/trade/ILV_ETHETH19https://gate.io/trade/ILV_ETH04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
139.63-6.3-15.897047691132.2341.7712676.0355571CX
442.42-9.09-21.428571428632.2343.59323.48396786CX
1235.86-2.53-7.0552147239329.8871.8713180.9520464CX
2670.79-37.46-52.917078683429.8874.459779.12295405CX
5277.53-44.2-57.01018960429.88162.778791.58543733CX
156561.8432505-528.5132505-94.067740429329.881126.37763385743.86773736CX
26070.0342019-36.7042019-52.408967196429.438641921.31256714932.2544598CX

About ILV

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421
173525700039.45-2.97-7.0042.4242.85396834
173517060042.42-1.03-2.3743.2543.9941.696147
173508420043.451.593.8041.944.4540.4611172
173499780041.862.025.0739.8443.6738.7515193
173491140039.84-0.61-1.5140.2541.7938.7911793
173482500040.45-2.38-5.5642.9945.5439.868604
173473860042.830.581.3741.9643.8835.8232244
173465220042.25-3.95-8.554647.6340.222199
173456580046.2-5.07-9.8951.135245.4715806
173447940051.27-4.68-8.3655.6956.350.6412701
173439300055.95-0.67-1.1856.7658.4553.586600
173430660056.621.522.7655.0456.7453.398765
173422020055.1-3.01-5.1858.259.2353.7514138
173413380058.11-1.32-2.2259.8460.4856.557662
173404740059.430.81.3658.3561.4557.5914549
173396100058.635.3810.1053.3760.1250.9317649
173387460053.25-1.67-3.0454.0657.3648.5821669
173378820054.92-13.07-19.2267.9567.9647.5525052
173370180067.990.090.1367.4768.565.1512006
173361540067.9-1.79-2.5769.7670.4567.4210630
173352900069.694.77.2364.9971.8764.818566
173344260064.99-2.89-4.2666.6270.1463.0520218
173335620067.882.353.5965.3671.6563.7420238
173326980065.534.26.8561.267057.0520903
173318340061.331.171.9460.1362.0750.8230601
173309700060.16-0.86-1.4160.5963.0957.6317655
173301060061.022.23.7458.1361.8957.4716422
173292420058.821.592.7856.9259.554.6914387
173283780057.230.060.1056.2657.8752.911349
173275140057.175.4610.5651.5857.6250.6114942
173266500051.71-0.38-0.7351.8754.3947.6414319
173257860052.09-5.71-9.8848.4258.5148.3424804
173249220057.89.6520.0448.4257.8348.3434999
173240580048.153.567.9844.8151.143.729631
173231940044.591.282.9643.0744.741.6813091
173223300043.312.075.0240.9645.1539.718306
173214660041.24-2.13-4.9143.1543.7240.149487
173206020043.37-4.53-9.4647.734942.1519145
173197380047.97.9519.9039.8848.0539.6915862
173188740039.95-2.72-6.374343.2539.312638
173180100042.672.957.4339.643.2539.415263
173171460039.721.864.9137.8239.8336.6610975
173162820037.86-3.63-8.7541.2542.3537.2614598
173154180041.49-0.66-1.5741.9542.537.9214846
173145540042.15-2.07-4.6843.846.34023309
173136900044.224.0310.0340.2844.4938.523828
173128260040.193.7710.3536.241.8535.8320112
173119620036.421.714.9334.7236.6934.38309
173110980034.71-0.92-2.5835.8536.1933.5210402
173102340035.630.040.1135.6936.9534.389633
173093700035.593.4510.7332.043632.0410385
173085060032.141.44.5530.9532.4530.754785
173076420030.74-0.93-2.9431.532.2129.8815092
173067780031.67-1.37-4.1533.2434.3930.459300
173059140033.04-0.89-2.6233.9334.2532.623285
173050500033.93-0.16-0.4734.0935.4133.24910
173041860034.09-1.95-5.4135.8635.9433.554943
173033220036.04-0.8-2.1736.9137.1335.029457
173024580036.841.13.0835.7437.5935.747383
173015940035.740.330.9335.4636.1433.93577
173007300035.411.053.0634.3336.1434.113039
172998660034.360.852.5433.9334.6332.695349
172990020033.51-3.84-10.2837.737.7732.25506
172981380037.350.220.5937.0738.5236.038916
172972740037.13-2.18-5.5539.4741.935.4210374

Your Recent History

Delayed Upgrade Clock