IMPTIMPT

$ 0.002543

0.000062

(

2.49%

)

Official Links

Website

Discord

Info

Rank 703

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:01:35

Volume (24h)

$ 345,605

Last Trade Size

0.129

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.003247

Fully Diluted Market Cap

$ 7,024,857

Genesis Date

10/02/2022

Days Range 0.002445-0.002571

52 Weeks Range 0.002323-0.011561

Circulating Supply 1,287,020,509 / 2,761,897,017

46.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002502	LBank	67700123.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 166,458.57	1720703941	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	92.5942820689	Recently
0.00246	Gate.io	5414675.80381	/cdn/crypto/logos/exchanges/GATE.png	$ 13,142.50	1720702367	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	7.4057179311	27 minutes ago
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720656122	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	3	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	13 hours ago
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00320165	-0.00065816	-20.5569003483	0.00232255	0.00325044	0.1872709	CX
4	0.00302297	-0.00047948	-15.8612225725	0.00232255	0.00325044	1.75764941	CX
12	0.00370693	-0.00116344	-31.3855400561	0.00232255	0.00482356	5.01488186	CX
26	0.00435856	-0.00181507	-41.6437997871	0.00232255	0.00780268	4.80053993	CX
52	0.00851363	-0.00597014	-70.1244944871	0.00232255	0.01156074	9.92671903	CX
156	0.00825626	-0.00571277	-69.1931940128	0.00232255	0.01198374	11.0326196	CX
260	0.00825626	-0.00571277	-69.1931940128	0.00232255	0.01198374	11.0326196	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Bitget Wallet Announces First Phase of TONNECT 2024 Partners, Including Catizen, Tomarket, and 40 Other TON Projects

Victoria, Seychelles, July 11th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, has unveiled the first phase of...

iGaming Platform BC.GAME Signs $40 Million Deal to Become Principal Partner of Leicester City

Willemstad, Curacao, July 11th, 2024, ChainwireThe iGaming platform BC.GAMEO has signed a landmark $40 million deal to become the "Official...

SKALE Pacifica V3 Upgrade: Increases Transaction Throughput by 122% and Accelerates Block Mining Speed by 108%

Brussels, Belgium, July 10th, 2024, ChainwireSKALE is enhancing scalability and efficiency for over 10 million monthly active users, solidifying...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.00248188	2.6E-5	1.06	0.00245018	0.00251951	0.00242311	0
1720569000	0.0024562	4.4E-5	1.82	0.00241236	0.00248525	0.00240324	0
1720482600	0.0024121	7.3E-5	3.12	0.00320165	0.00325044	0.00232255	0
1720396200	0.00233864	-0.000114	-4.65	0.0024496	0.00245791	0.00233864	0
1720309800	0.00245304	6.7E-5	2.81	0.00238412	0.00246398	0.0023667	0
1720223400	0.00238566	-7.3E-5	-2.97	0.00243728	0.00248564	0.00226568	0
1720137000	0.00245821	-0.000178	-6.75	0.00263823	0.00264766	0.00244628	0
1720050600	0.00263587	-9.7E-5	-3.55	0.00273432	0.00274049	0.0026001	0
1719964200	0.00273323	-1.7E-5	-0.62	0.00274912	0.00276791	0.00271881	0
1719877800	0.00275028	2.0E-6	0.07	0.00320165	0.00325044	0.00273785	0
1719791400	0.00274824	5.1E-5	1.89	0.00269916	0.00276263	0.00268049	0
1719705000	0.00269746	-2.0E-6	-0.07	0.00269973	0.00272164	0.00269354	0
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028	0
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044	0
1719445800	0.0026934	-2.2E-5	-0.81	0.00320165	0.00325044	0.00266068	0
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.00277465	0.00266842	0
1719273000	0.0026825	-1.9E-5	-0.70	0.00273481	0.00274388	0.00256176	3
1719186600	0.00270114	-2.4E-5	-0.88	0.00272538	0.00278323	0.00269891	2
1719100200	0.00272539	-8.9E-5	-3.16	0.00281567	0.00281567	0.00268345	4
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.00272244	2
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839	1
1718841000	0.00284166	9.4E-5	3.42	0.0027494	0.00290189	0.00273724	2
1718754600	0.00274797	-9.0E-5	-3.17	0.00284591	0.00284618	0.0027108	1
1718668200	0.00283816	-0.00013	-4.38	0.00320165	0.00325044	0.00283657	0
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00287283	0
1718495400	0.00292323	4.4E-7	0.02	0.00292294	0.00298551	0.00289823	3
1718409000	0.00292279	4.1E-5	1.42	0.00288454	0.00296178	0.00282566	1
1718322600	0.00288142	-0.000145	-4.79	0.00302297	0.00302533	0.00281297	2
1718236200	0.00302609	5.2E-5	1.75	0.00297503	0.00374027	0.00294529	43
1718149800	0.00297403	-0.000216	-6.77	0.00319116	0.00319312	0.00295336	2
1718063400	0.00318975	-3.3E-5	-1.02	0.00320165	0.00325044	0.00317884	1
1717977000	0.00322262	1.9E-5	0.59	0.00320165	0.00326233	0.00319033	2
1717890600	0.00320392	-0.000512	-13.78	0.00367708	0.00368891	0.00316546	38
1717804200	0.00371546	-0.000136	-3.53	0.00384938	0.0041935	0.00371512	17
1717717800	0.00385126	-1.5E-5	-0.39	0.00386421	0.00392287	0.00375082	9
1717631400	0.00386662	0.00012973	3.47	0.00363251	0.00386805	0.00361241	2
1717545000	0.00373689	8.8E-5	2.41	0.00365329	0.0037502	0.00362978	4
1717458600	0.00364869	2.0E-5	0.55	0.00362441	0.00373398	0.00360086	2
1717372200	0.00362867	-0.000261	-6.71	0.00388943	0.0039117	0.00356345	6
1717285800	0.00388944	0.00016384	4.40	0.00372583	0.00482356	0.00371278	70
1717199400	0.0037256	9.2E-5	2.53	0.00363251	0.00375626	0.00357368	8
1717113000	0.00363388	-1.8E-5	-0.49	0.00365365	0.00370646	0.00357196	1
1717026600	0.00365224	-3.8E-5	-1.03	0.00368666	0.00376532	0.00359172	1
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00378609	0.00361942	1
1716853800	0.00373826	-1.0E-5	-0.27	0.00405466	0.00407967	0.00370676	2
1716767400	0.00374834	7.6E-5	2.07	0.00367511	0.0038023	0.00365763	2
1716681000	0.00367244	-5.7E-5	-1.53	0.00372224	0.00379433	0.0036589	4
1716594600	0.00372936	-0.000254	-6.38	0.00399659	0.00405419	0.00372302	6
1716508200	0.00398381	1.7E-5	0.43	0.00396165	0.00417799	0.0037485	1
1716421800	0.00396658	-9.1E-5	-2.24	0.00405466	0.00407967	0.00387432	2
1716335400	0.00405773	-0.000298	-6.84	0.00436525	0.00454644	0.00405773	14
1716249000	0.00435603	0.00070462	19.30	0.00346288	0.00442076	0.00340798	2
1716162600	0.00365141	-9.8E-5	-2.61	0.00374731	0.00376406	0.00363936	0
1716076200	0.00374908	0.00010409	2.86	0.00367811	0.00377666	0.00367343	5
1715989800	0.00364499	0.00014262	4.07	0.00350122	0.00370977	0.00347832	3
1715903400	0.00350237	-0.000112	-3.10	0.00361366	0.00361839	0.00345214	3
1715817000	0.00361462	0.0001556	4.50	0.00346288	0.00361882	0.00340798	2
1715730600	0.00345902	-5.0E-5	-1.42	0.00350662	0.00352097	0.00340622	2
1715644200	0.00350883	-0.000153	-4.18	0.00355384	0.00366041	0.00349837	5
1715557800	0.00366205	0.00011245	3.17	0.00355384	0.00366746	0.0035116	5
1715471400	0.0035496	-1.0E-6	-0.03	0.00355477	0.0035883	0.00350808	3
1715385000	0.00355077	-9.1E-5	-2.50	0.00363576	0.00368082	0.00346292	3
1715298600	0.0036418	7.4E-5	2.07	0.00357018	0.00366862	0.00354308	2
1715212200	0.00356738	-2.4E-5	-0.67	0.00358474	0.00364088	0.00353571	2
1715125800	0.00359163	-0.000121	-3.26	0.00371273	0.00375517	0.00357979	2
1715039400	0.00371304	-0.000144	-3.73	0.00397857	0.00402861	0.00367984	1
1714953000	0.00385681	-8.0E-6	-0.21	0.00386387	0.00393082	0.00381402	2
1714866600	0.00386491	-4.8E-5	-1.23	0.00390809	0.00394652	0.00384612	2
1714780200	0.00391271	0.00017591	4.71	0.00373671	0.00393785	0.00370106	1
1714693800	0.0037368	4.2E-5	1.14	0.00369032	0.00376562	0.00358835	2
1714607400	0.00369454	-2.2E-5	-0.59	0.00370384	0.00371402	0.00348959	0
1714521000	0.00371665	-0.00027	-6.77	0.00397857	0.00402861	0.00363282	4
1714434600	0.003987	3.0E-6	0.08	0.00380897	0.00405788	0.00376202	2
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.00408811	0.00396306	0
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400778	0.00375811	2
1714175400	0.00381666	-3.5E-5	-0.91	0.00384936	0.00389405	0.00380415	1
1714089000	0.00385188	-3.5E-5	-0.90	0.00389307	0.00392922	0.00374842	1
1714002600	0.00388727	-7.2E-5	-1.82	0.00396353	0.00408201	0.00381799	1
1713916200	0.00395948	-7.4E-5	-1.83	0.00403171	0.00406164	0.00392777	2
1713829800	0.00403338	4.0E-6	0.10	0.00380897	0.0041021	0.00376202	1
1713743400	0.00402915	-5.0E-6	-0.12	0.00403159	0.00410274	0.00396208	2
1713657000	0.00403407	0.00029068	7.77	0.00372714	0.00409113	0.00368581	2
1713570600	0.00374339	-2.9E-5	-0.77	0.00376581	0.00384153	0.00350281	1
1713484200	0.00377232	7.4E-5	2.00	0.00370693	0.00382523	0.00366702	2
1713397800	0.00369841	-6.6E-5	-1.75	0.00376126	0.00386822	0.00362866	0
1713311400	0.00376396	-2.0E-5	-0.53	0.00377818	0.00381164	0.00365047	2
1713225000	0.00378407	-4.1E-5	-1.07	0.00380897	0.00405788	0.00373977	2
1713138600	0.00382513	0.00022135	6.14	0.00357954	0.00384785	0.00346857	2
1713052200	0.00360378	-0.000256	-6.63	0.00384189	0.00395908	0.00343798	1
1712965800	0.00385965	-0.000349	-8.29	0.00420448	0.00426313	0.00375777	1
1712879400	0.00420871	-3.9E-5	-0.92	0.00424318	0.00435529	0.00415667	1