Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | Binance | 574024.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 770,059.81 | 1725173676 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 51.4433581768 | Recently |
| 1.33 | OKX | 165507.445703 | /cdn/crypto/logos/exchanges/OKEX.png | $ 221,787.59 | 1725173675 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/IMX-USDT | 14.8325809989 | Recently |
| 1.34 | Coinbase | 138371.61 | /cdn/crypto/logos/exchanges/GDAX.png | $ 185,829.46 | 1725173676 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 12.4006995852 | Recently |
| 1.34 | DigiFinex | 115152.21 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154,691.12 | 1725173238 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 10.3198044944 | 8 minutes ago |
| 1.34 | Kucoin | 39214.4929 | /cdn/crypto/logos/exchanges/KUCN.png | $ 52,617.72 | 1725173589 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 5 | https://trade.kucoin.com/IMX-USDT | 3.51435634692 | Recently |
| 1.33 | Gate.io | 24357.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,759.91 | 1725172898 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 6 | https://gate.io/trade/IMX_USDT | 2.18289743251 | 13 minutes ago |
| 1.33 | LATOKEN | 20294.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,244.30 | 1725173315 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 7 | https://exchange.latoken.com/exchange/IMX-USDT | 1.81879142626 | 6 minutes ago |
| 2.295E-5 | Binance | 14625.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.335460 | 1725173668 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 8 | https://www.binance.com/en/trade/IMX_BTC | 1.31075133134 | Recently |
| 1.33 | Kraken | 8709.06716501 | /cdn/crypto/logos/exchanges/KRKN.png | $ 11,799.02 | 1725173671 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 9 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.780496270732 | Recently |
| 1.21 | Bitvavo | 7301.30814683 | /cdn/crypto/logos/exchanges/BITV.png | € 8,876.78 | 1725173674 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 10 | https://account.bitvavo.com/markets/IMX-EUR | 0.654334577067 | Recently |
| 1.34 | LBank | 3814.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,120.76 | 1725173664 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 11 | https://www.lbank.info/exchange/imx/usdt | 0.341868889922 | Recently |
| 1.34 | HTX | 2081.3531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,804.95 | 1725160776 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.186528396423 | 4 hours ago |
| 1.5 | Gemini | 1903.760079 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,796.16 | 1725148586 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 13 | https://gemini.com/?symbol=IMXUSD | 0.170612720499 | 7 hours ago |
| 1.34 | Coinbase | 238.47 | /cdn/crypto/logos/exchanges/GDAX.png | $ 320.64 | 1725173674 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 14 | https://pro.coinbase.com/trade/IMX-USDT | 0.0213713985844 | Recently |
| 2.311E-5 | Upbit | 230.11407649 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005318 | 1725173415 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0206225506292 | Recently |
| 0.00053813 | Gate.io | 8.526 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004594 | 1725172899 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 16 | https://gate.io/trade/IMX_ETH | 0.000764090008514 | 13 minutes ago |
| 1.36 | Crypto.com | 1.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.44 | 1725149077 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 17 | https://crypto.com/exchange/trade/IMX_USDT | 0.000161313865274 | 7 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 18 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 1.29 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725167267 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 19 | https://www.bitstamp.net/markets/imx/eur | 0 | 2 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 20 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725173675 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | Recently |
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148923 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 22 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 7 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 23 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148921 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 7 hours ago |
| 1.33 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1725173278 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 25 | https://www.bitstamp.net/markets/imx/usd | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49 | -0.15 | -10.067114094 | 1.31 | 1.55 | 1513843.16722 | CX |
| 4 | 1.2 | 0.14 | 11.6666666667 | 0.9098 | 1.55 | 1342751.94455 | CX |
| 12 | 1.98 | -0.64 | -32.3232323232 | 0.9098 | 2.17 | 1362103.48648 | CX |
| 26 | 3.2 | -1.86 | -58.125 | 0.9098 | 100 | 1744261.30074 | CX |
| 52 | 0.5608 | 0.7792 | 138.944365193 | 0.4802 | 100 | 2234943.08802 | CX |
| 156 | 0.00016418 | 1.33983582 | 816077.366305 | 0.000163 | 100 | 1996098.04296 | CX |
| 260 | 0.00072179 | 1.33927821 | 185549.565663 | 0.0001575 | 100 | 1565433.05589 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.51 | 1.34 | 1361533 |
| 1725061800 | 1.42 | -0.04 | -2.74 | 1.45 | 1.49 | 1.33 | 1525239 |
| 1724975400 | 1.46 | 0.02 | 1.39 | 1.44 | 1.52 | 1.41 | 1993052 |
| 1724889000 | 1.44 | 0.09 | 6.67 | 1.34 | 1.48 | 1.33 | 1880166 |
| 1724802600 | 1.35 | -0.07 | -4.93 | 1.43 | 1.52 | 1.31 | 1656133 |
| 1724716200 | 1.42 | -0.07 | -4.70 | 1.5 | 1.51 | 1.42 | 926751 |
| 1724629800 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.41 | 1254025 |
| 1724543400 | 1.48 | 0.05 | 3.50 | 1.46 | 1.52 | 1.43 | 1036114 |
| 1724457000 | 1.43 | 0.12 | 9.16 | 1.3 | 1.46 | 1.3 | 1727323 |
| 1724370600 | 1.31 | 0.1 | 8.26 | 1.22 | 1.34 | 1.2 | 1776172 |
| 1724284200 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.15 | 682891 |
| 1724197800 | 1.17 | 0.03 | 2.63 | 1.15 | 1.2 | 1.11 | 1011782 |
| 1724111400 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.08 | 602890 |
| 1724025000 | 1.11 | -0.01 | -0.89 | 1.13 | 1.17 | 1.1 | 561211 |
| 1723938600 | 1.12 | 0 | 0.00 | 1.11 | 1.13 | 1.11 | 595355 |
| 1723852200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.41 | 1.09 | 975628 |
| 1723765800 | 1.13 | -0.05 | -4.24 | 1.18 | 1.22 | 1.12 | 964800 |
| 1723679400 | 1.18 | -0.08 | -6.35 | 1.26 | 1.27 | 1.18 | 853254 |
| 1723593000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.13 | 1278861 |
| 1723506600 | 1.16 | 0.07 | 6.42 | 1.16 | 1.18 | 1.09 | 891304 |
| 1723420200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.22 | 1.09 | 1508506 |
| 1723333800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 1131562 |
| 1723247400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 944048 |
| 1723161000 | 1.23 | 0.14 | 12.84 | 1.09 | 1.24 | 1.07 | 1408219 |
| 1723074600 | 1.09 | -0.05 | -4.39 | 1.14 | 1.2 | 1.07 | 1272774 |
| 1722988200 | 1.14 | 0.09 | 8.57 | 1.05 | 1.17 | 1.04 | 1649974 |
| 1722901800 | 1.05 | -0.05 | -4.55 | 1.1 | 1.12 | 0.9098 | 4677882 |
| 1722815400 | 1.1 | -0.11 | -9.09 | 1.2 | 1.22 | 1.08 | 1449592 |
| 1722729000 | 1.21 | -0.06 | -4.72 | 1.28 | 1.29 | 1.17 | 1186785 |
| 1722642600 | 1.27 | -0.1 | -7.30 | 1.37 | 1.38 | 1.26 | 1605801 |
| 1722556200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.27 | 1119230 |
| 1722469800 | 1.4 | -0.02 | -1.41 | 1.41 | 1.52 | 1.38 | 780152 |
| 1722383400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.52 | 1.4 | 862827 |
| 1722297000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.6 | 1.43 | 1297058 |
| 1722210600 | 1.44 | -0.06 | -4.00 | 1.48 | 1.51 | 1.42 | 536401 |
| 1722124200 | 1.5 | -0.04 | -2.60 | 1.54 | 1.61 | 1.46 | 885574 |
| 1722037800 | 1.54 | 0.08 | 5.48 | 1.45 | 1.92 | 1.42 | 831244 |
| 1721951400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.39 | 1250195 |
| 1721865000 | 1.48 | -0.05 | -3.27 | 1.53 | 1.59 | 1.47 | 1103510 |
| 1721778600 | 1.53 | -0.02 | -1.29 | 1.55 | 1.6 | 1.5 | 1094537 |
| 1721692200 | 1.55 | -0.12 | -7.19 | 1.67 | 1.68 | 1.54 | 2166421 |
| 1721605800 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.57 | 1438381 |
| 1721519400 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.56 | 704070 |
| 1721433000 | 1.62 | 0.1 | 6.58 | 1.52 | 1.68 | 1.46 | 1396900 |
| 1721346600 | 1.52 | -0.06 | -3.80 | 1.59 | 1.62 | 1.49 | 1143195 |
| 1721260200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.65 | 1.49 | 1610011 |
| 1721173800 | 1.49 | -0.02 | -1.32 | 1.52 | 1.58 | 1.42 | 878093 |
| 1721087400 | 1.51 | 0.06 | 4.14 | 1.45 | 1.52 | 1.44 | 1782142 |
| 1721001000 | 1.45 | 0.11 | 8.21 | 1.35 | 1.45 | 1.33 | 1116539 |
| 1720914600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.38 | 1.24 | 1156697 |
| 1720828200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.3 | 1.2 | 670944 |
| 1720741800 | 1.23 | -0.03 | -2.38 | 1.25 | 1.43 | 1.22 | 1105174 |
| 1720655400 | 1.26 | -0.01 | -0.79 | 1.27 | 1.33 | 1.24 | 1200519 |
| 1720569000 | 1.27 | 0.05 | 4.10 | 1.22 | 1.5 | 1.21 | 1341402 |
| 1720482600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.55 | 1.13 | 1568692 |
| 1720396200 | 1.18 | -0.15 | -11.28 | 1.32 | 1.58 | 1.18 | 1074530 |
| 1720309800 | 1.33 | 0.05 | 3.91 | 1.27 | 1.49 | 1.25 | 2228725 |
| 1720223400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.49 | 1.15 | 3174158 |
| 1720137000 | 1.33 | -0.19 | -12.50 | 1.51 | 1.52 | 1.31 | 2097658 |
| 1720050600 | 1.52 | -0.07 | -4.40 | 1.59 | 1.61 | 1.5 | 1546546 |
| 1719964200 | 1.59 | 0.02 | 1.27 | 1.58 | 1.71 | 1.55 | 1283456 |
| 1719877800 | 1.57 | -0.01 | -0.63 | 1.45 | 1.74 | 1.43 | 2033577 |
| 1719791400 | 1.58 | 0.12 | 8.22 | 1.45 | 1.68 | 1.43 | 1338549 |
| 1719705000 | 1.46 | -0.02 | -1.35 | 1.49 | 1.5 | 1.44 | 914834 |
| 1719618600 | 1.48 | -0.08 | -5.13 | 1.57 | 1.59 | 1.48 | 949951 |
| 1719532200 | 1.56 | 0.02 | 1.30 | 1.54 | 1.59 | 1.52 | 738798 |
| 1719445800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.6 | 1.5 | 768035 |
| 1719359400 | 1.56 | 0.04 | 2.63 | 1.53 | 1.59 | 1.51 | 2150378 |
| 1719273000 | 1.52 | 0.02 | 1.33 | 1.51 | 1.53 | 1.42 | 2145243 |
| 1719186600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.58 | 1.47 | 733925 |
| 1719100200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.58 | 1.52 | 685276 |
| 1719013800 | 1.56 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 1312264 |
| 1718927400 | 1.56 | 0.02 | 1.30 | 1.53 | 1.66 | 1.53 | 1707348 |
| 1718841000 | 1.54 | 0.07 | 4.76 | 1.46 | 1.59 | 1.45 | 1554443 |
| 1718754600 | 1.47 | -0.16 | -9.82 | 1.63 | 1.64 | 1.35 | 2613751 |
| 1718668200 | 1.63 | -0.08 | -4.68 | 1.71 | 1.78 | 1.52 | 2868275 |
| 1718581800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 1006757 |
| 1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
| 1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
| 1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
| 1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
| 1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
| 1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
| 1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
| 1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
| 1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
| 1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
| 1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
| 1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
| 1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
| 1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
| 1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
|
IMX/BTC 0.00002295 BTC
-0.74%
|
IMX/EUR 1.21 €
-2.42%
|
|
IMX/USD $ 1.34
-1.47%
|
IMX/GBP £ 1.02
-2.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
