Immutable XIMX

$ 0.5837

-0.0161

(

-2.68%

)

Official Links

Website

Discord

Info

Rank 59

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5832

Exchange

GDAX

Ask

$ 0.5836

Last Trade Time

12:10:50

Volume (24h)

$ 15,995,873

Last Trade Size

2.49

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.5837

Fully Diluted Market Cap

$ 1,167,400,000

Genesis Date

10/20/2021

Days Range 0.5776-0.5963

52 Weeks Range 0.4567-100.00

Circulating Supply 1,743,800,322 / 2,000,000,000

87.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.583	Binance	2662483.87	/cdn/crypto/logos/exchanges/BINA.png	$ 1,562,103.02	1742731947	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	46.5503464724	Recently
0.5833	OKX	910823.377671	/cdn/crypto/logos/exchanges/OKEX.png	$ 534,896.91	1742731945	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	15.9246575288	Recently
0.5837	Coinbase	795183.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 466,588.54	1742731945	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	13.902834132	Recently
0.5831	DigiFinex	613213.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 359,847.64	1742731476	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	10.7212977281	8 minutes ago
0.5829	Gate.io	180484.6	/cdn/crypto/logos/exchanges/GATE.png	$ 105,833.03	1742731456	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	5	https://gate.io/trade/IMX_USDT	3.15555739421	8 minutes ago
0.5824	Kucoin	179154.3063	/cdn/crypto/logos/exchanges/KUCN.png	$ 105,090.59	1742731099	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	6	https://trade.kucoin.com/IMX-USDT	3.13229879972	14 minutes ago
0.584	HTX	116949.2543	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,654.87	1742731926	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/imx_usdt	2.04471785489	Recently
0.53843	Bitvavo	101669.432754	/cdn/crypto/logos/exchanges/BITV.png	€ 55,032.55	1742731948	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	8	https://account.bitvavo.com/markets/IMX-EUR	1.7775684479	Recently
0.584	Kraken	44145.7801391	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,898.37	1742731775	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	9	https://trade.kraken.com/markets/kraken/IMX/USD	0.771836172952	Recently
6.87E-6	Binance	38329.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.267788	1742731938	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.670137602545	Recently
0.583029	LATOKEN	28077.49	/cdn/crypto/logos/exchanges/LATK.png	$ 16,486.99	1742731087	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	11	https://exchange.latoken.com/exchange/IMX-USDT	0.490901335517	14 minutes ago
0.5843	Coinbase	21354.99	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,485.51	1742731939	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	12	https://pro.coinbase.com/trade/IMX-USDT	0.373366462278	Recently
6.94E-6	Upbit	16276.9992918	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.114392	1742731468	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.284583867381	8 minutes ago
0.54	Bitstamp	5233.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,850.88	1742731216	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	14	https://www.bitstamp.net/markets/imx/eur	0.0915028875991	12 minutes ago
0.587	LBank	4666.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,742.45	1742725812	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	15	https://www.lbank.info/exchange/imx/usdt	0.081587472603	2 hours ago
0.59	Bitstamp	1284.77	/cdn/crypto/logos/exchanges/BSTP.png	$ 758.01	1742725986	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.0224626670273	2 hours ago
0.59046	Gemini	246.911279	/cdn/crypto/logos/exchanges/GEMN.png	$ 136.90	1742677060	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	17	https://gemini.com/?symbol=IMXUSD	0.0043169484386	15 hours ago
0.64192	Crypto.com	1.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.962880	1741216747	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	2.62257061894E-5	18 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742731559	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 minutes ago
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688122	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742688120	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	12 hours ago
0.00037747	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	25	https://gate.io/trade/IMX_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5683	0.0154	2.70983635404	0.531	0.6239	2831071.68732	CX
4	0.7207	-0.137	-19.0092965173	0.4567	0.7945	2571760.70184	CX
12	1.42	-0.8363	-58.8943661972	0.4567	1.59	2267613.68691	CX
26	1.68	-1.0963	-65.255952381	0.4567	2.3	2382780.70073	CX
52	2.73	-2.1463	-78.619047619	0.4567	100	1921507.7151	CX
156	0	0	0	0	100	2100766.37417	CX
260	0	0	0	0	100	1064172.00129	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Virtual Reality Platform Decentraland Outpaces All Other NFT Projects in Terms of Recent Development: Santiment

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to surpass all other non-fungible token (NFT) projects in terms of...

Virtual Reality Platform Decentraland Continues To Lead Santiment’s Rankings of Top NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) continues to clock more development activity than any other non-fungible...

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

racerdave42

2 years ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	0.6011	0.0668	12.50	0.5357	0.6239	0.5345	4683943
1742601000	0.5343	-0.0287	-5.10	0.5626	0.5693	0.531	2982927
1742514600	0.563	-0.0363	-6.06	0.6004	0.6021	0.5562	3391776
1742428200	0.5993	0.0326	5.75	0.5659	0.6025	0.5591	2259668
1742341800	0.5667	-0.0043	-0.75	0.5704	0.5779	0.5483	2456720
1742255400	0.571	0.0214	3.89	0.5512	0.5863	0.5476	2098206
1742169000	0.5496	-0.0191	-3.36	0.5683	0.5743	0.5427	1944258
1742082600	0.5687	0.0174	3.16	0.5503	0.5914	0.5422	1455159
1741996200	0.5513	0.034	6.57	0.5155	0.559	0.5145	1586352
1741909800	0.5173	-0.0243	-4.49	0.544	0.5537	0.505	2745317
1741823400	0.5416	0.0233	4.50	0.5181	0.5429	0.4995	1666583
1741737000	0.5183	0.0231	4.66	0.4918	0.5349	0.4567	3102353
1741650600	0.4952	-0.0163	-3.19	0.5118	0.5551	0.4873	4069014
1741564200	0.5115	-0.0641	-11.14	0.576	0.5791	0.5069	1994415
1741477800	0.5756	-0.0251	-4.18	0.5996	0.6019	0.5712	1259220
1741391400	0.6007	-0.0247	-3.95	0.6249	0.6312	0.5946	2811169
1741305000	0.6254	-0.0324	-4.93	0.6558	0.6642	0.6135	1634571
1741218600	0.6578	0.0437	7.12	0.6143	0.6595	0.603	1558205
1741132200	0.6141	-0.0233	-3.66	0.6289	0.637	0.5637	2538437
1741045800	0.6374	-0.1127	-15.02	0.7479	0.752	0.6288	3789060
1740959400	0.7501	0.0562	8.10	0.6951	0.7945	0.6829	2276599
1740873000	0.6939	-0.0272	-3.77	0.7191	0.7248	0.686	1660185
1740786600	0.7211	0.0227	3.25	0.7039	0.7605	0.6408	2208077
1740700200	0.6984	-0.0036	-0.51	0.7052	0.7313	0.6743	2089455
1740613800	0.702	0.0189	2.77	0.6849	0.738	0.6827	2182895
1740527400	0.6831	0.0524	8.31	0.6363	0.7024	0.5954	3216322
1740441000	0.6307	-0.0654	-9.40	0.6965	0.7027	0.62	4568597
1740354600	0.6961	-0.0279	-3.85	0.7207	0.73	0.682	3779802
1740268200	0.724	0.0229	3.27	0.6952	0.7273	0.6937	2675781
1740181800	0.7011	-0.0371	-5.03	0.737	0.7987	0.6926	2702340
1740095400	0.7382	0.0066	0.90	0.733	0.7533	0.7189	4094266
1740009000	0.7316	-0.0109	-1.47	0.7433	0.7579	0.7245	2973013
1739922600	0.7425	-0.0643	-7.97	0.8077	0.8098	0.7161	3928681
1739836200	0.8068	0.0103	1.29	0.7983	0.8675	0.7843	1876793
1739749800	0.7965	0.0067	0.85	0.7912	0.827	0.7857	1206087
1739663400	0.7898	-0.0305	-3.72	0.8167	0.828	0.7818	964969
1739577000	0.8203	0.0185	2.31	0.8015	0.8426	0.7945	1861668
1739490600	0.8018	-0.0257	-3.11	0.8309	0.85	0.7808	2323611
1739404200	0.8275	0.0478	6.13	0.7785	0.8406	0.7502	2373055
1739317800	0.7797	-0.0278	-3.44	0.8101	0.8723	0.7766	2062127
1739231400	0.8075	-0.0044	-0.54	0.8137	0.8381	0.786	1564809
1739145000	0.8119	0.0076	0.94	0.802	0.8854	0.7749	1875867
1739058600	0.8043	0.0402	5.26	0.7581	0.8086	0.7427	1723185
1738972200	0.7641	0.0046	0.61	0.7704	0.8211	0.7396	1967901
1738885800	0.7595	-0.0417	-5.20	0.8003	0.8472	0.7553	2097292
1738799400	0.8012	-0.0252	-3.05	0.8215	0.8408	0.789	1914423
1738713000	0.8264	-0.0637	-7.16	0.8973	0.9041	0.789	3358759
1738626600	0.8901	0.0057	0.64	0.8751	0.9037	0.6629	5226578
1738540200	0.8844	-0.1356	-13.29	1.01	1.04	0.8294	3102493
1738453800	1.02	-0.11	-9.73	1.12	1.14	1.01	1474299
1738367400	1.13	0.01	0.89	1.13	1.22	1.1	1250024
1738281000	1.12	0.04	3.70	1.08	1.15	1.07	1339027
1738194600	1.08	0	0.00	1.08	1.13	1.03	2630354
1738108200	1.08	-0.11	-9.24	1.19	1.2	1.06	1926535
1738021800	1.19	-0.01	-0.83	1.18	1.2	1.06	2085475
1737935400	1.2	-0.03	-2.44	1.22	1.26	1.19	1164886
1737849000	1.23	0.04	3.36	1.19	1.24	1.17	1226782
1737762600	1.19	-0.02	-1.65	1.21	1.25	1.16	1598956
1737676200	1.21	0.03	2.54	1.22	1.22	1.15	1573220
1737589800	1.18	-0.06	-4.84	1.25	1.25	1.17	1620219
1737503400	1.24	0.05	4.20	1.19	1.29	1.14	2281191
1737417000	1.19	0.02	1.71	1.13	1.28	1.11	2051418
1737330600	1.17	-0.14	-10.69	1.3	1.37	1.14	4190091
1737244200	1.31	-0.11	-7.75	1.42	1.43	1.28	1541613
1737157800	1.42	0.07	5.19	1.35	1.43	1.32	1551490
1737071400	1.35	-0.01	-0.74	1.35	1.38	1.29	1602881
1736985000	1.36	0.15	12.40	1.21	1.36	1.16	2396639
1736898600	1.21	0.03	2.54	1.18	1.26	1.17	1099719
1736812200	1.18	-0.04	-3.28	1.26	1.32	1.1	1979765
1736725800	1.22	-0.03	-2.40	1.25	1.44	1.2	1085334
1736639400	1.25	-0.01	-0.79	1.25	1.27	1.23	728403
1736553000	1.26	0.04	3.28	1.28	1.28	1.21	1932513
1736466600	1.22	-0.05	-3.94	1.27	1.35	1.2	1488569
1736380200	1.27	-0.05	-3.79	1.33	1.44	1.2	1985963
1736293800	1.32	-0.16	-10.81	1.47	1.52	1.31	2290268
1736207400	1.48	0.03	2.07	1.57	1.59	1.42	2390189
1736121000	1.45	-0.02	-1.36	1.46	1.47	1.42	1525564
1736034600	1.47	0.01	0.68	1.47	1.51	1.43	2167181
1735948200	1.46	0.09	6.57	1.37	1.5	1.35	2544503
1735861800	1.37	0.02	1.48	1.35	1.49	1.35	3791991
1735775400	1.35	0.03	2.27	1.33	1.37	1.28	2652951
1735689000	1.32	-0.03	-2.22	1.34	1.41	1.32	1778617
1735602600	1.35	0	0.00	1.35	1.42	1.3	1988958
1735516200	1.35	-0.08	-5.59	1.42	1.44	1.34	1660937
1735429800	1.43	0.05	3.62	1.39	1.44	1.34	1198294
1735343400	1.38	0.04	2.99	1.34	1.46	1.33	1428560
1735257000	1.34	-0.09	-6.29	1.46	1.48	1.32	1177004
1735170600	1.43	-0.05	-3.38	1.47	1.49	1.42	1054795
1735084200	1.48	0.03	2.07	1.44	1.51	1.41	960061
1734997800	1.45	0.13	9.85	1.34	1.47	1.28	1311542
1734911400	1.32	-0.01	-0.75	1.32	1.5	1.27	914464
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943