Immutable XIMX

$ 1.74

-0.020

(

-1.14%

)

Official Links

Website

Discord

Info

Rank 42

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.74

Exchange

KRKN

Ask

$ 1.74

Last Trade Time

00:13:25

Volume (24h)

$ 64,875,257

Last Trade Size

5.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.74

Fully Diluted Market Cap

$ 3,480,000,000

Genesis Date

10/20/2021

Days Range 1.73-1.77

52 Weeks Range 0.9098-100.00

Circulating Supply 1,605,299,431 / 2,000,000,000

80.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76	Coinbase	6167986.88	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,363,570.78	1732492739	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	1	https://pro.coinbase.com/trade/IMX-USD	67.7607090584	4 hours ago
1.76	Binance	1859444.42	/cdn/crypto/logos/exchanges/BINA.png	$ 3,204,578.00	1732508232	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	2	https://www.binance.com/en/trade/IMX_USDT	20.4276167906	Recently
1.76	OKX	481708.887691	/cdn/crypto/logos/exchanges/OKEX.png	$ 827,150.86	1732508232	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	3	https://www.okx.com/trade-spot/IMX-USDT	5.29199176728	Recently
1.76	Coinbase	144780.69	/cdn/crypto/logos/exchanges/GDAX.png	$ 243,694.97	1732492739	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	4	https://pro.coinbase.com/trade/IMX-USDT	1.59054200394	4 hours ago
1.75	DigiFinex	128575.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 221,303.68	1732508106	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/IMX	1.41251815928	Recently
1.73	LATOKEN	86574.15	/cdn/crypto/logos/exchanges/LATK.png	$ 148,631.35	1732507568	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	6	https://exchange.latoken.com/exchange/IMX-USDT	0.951092455976	11 minutes ago
1.76	Kucoin	72896.3886	/cdn/crypto/logos/exchanges/KUCN.png	$ 125,784.37	1732508176	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	7	https://trade.kucoin.com/IMX-USDT	0.800830331749	Recently
1.73	Gate.io	40669.61	/cdn/crypto/logos/exchanges/GATE.png	$ 69,742.51	1732506374	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	8	https://gate.io/trade/IMX_USDT	0.446791094784	31 minutes ago
1.67	Bitvavo	37667.6297861	/cdn/crypto/logos/exchanges/BITV.png	€ 62,045.88	1732508232	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	9	https://account.bitvavo.com/markets/IMX-EUR	0.413811726989	Recently
1.7	Gemini	31642.243127	/cdn/crypto/logos/exchanges/GEMN.png	$ 53,504.66	1732490383	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	10	https://gemini.com/?symbol=IMXUSD	0.347617605582	5 hours ago
1.796E-5	Binance	28446.31	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.500941	1732508232	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	11	https://www.binance.com/en/trade/IMX_BTC	0.312507496075	Recently
1.73	LBank	13696.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,804.00	1732490221	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.150462600996	5 hours ago
1.74	Kraken	5735.16019871	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,053.96	1732493611	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	13	https://trade.kraken.com/markets/kraken/IMX/USD	0.0630057309117	4 hours ago
1.73	HTX	1372.3553	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,378.04	1732493682	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	14	https://www.huobi.com/en-us/exchange/imx_usdt	0.0150765184844	4 hours ago
1.65	Bitstamp	629.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,029.63	1732508090	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0069138481434	Recently
0.00051683	Gate.io	549.518	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.282671	1732506375	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	16	https://gate.io/trade/IMX_ETH	0.00603693393724	31 minutes ago
1.759E-5	Upbit	133.46919217	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002349	1732508142	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.00146627534637	Recently
1.73	Crypto.com	91.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 159.80	1732496120	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	0.00100960155779	3 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	19	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	20	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732508127	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recently
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	22	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	4 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	23	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	24	https://hitbtc.com/IMX-to-BTC	0	4 hours ago
1.69	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732508122	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	25	https://www.bitstamp.net/markets/imx/usd	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.36	0.38	27.9411764706	1.23	1.79	4128175.87002	CX
4	1.34	0.4	29.8507462687	0.99	1.83	3787082.20918	CX
12	1.28	0.46	35.9375	0.99	1.95	2173655.12968	CX
26	2.47	-0.73	-29.5546558704	0.9098	2.61	1713508.56607	CX
52	1.42	0.32	22.5352112676	0.9098	100	2237531.04878	CX
156	0	0	0	0	100	1954313.53677	CX
260	0	0	0	0	100	848325.768286	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

These Altcoins Are Seeing High Whale Interest After Fed Rate Cut

On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

BlockDAG Gets A Massive Dashboard Update While Immutable X & NEAR Protocol Gains

In the 2024 crypto market, NEAR Protocol, Immutable X, and BlockDAG are making significant strides, each...

OKX Introduces X Layer for Scaling ETH, GBTC Holdings Halve Post-Launch, and More Crypto News

Bitcoin dropping to $62,000 doesn’t shake optimistic projections, while altcoins suffer significant...

racerdave42

1 year ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540
1726876200	1.57	0.06	3.97	1.52	1.64	1.48	2071938
1726789800	1.51	0.13	9.42	1.39	1.54	1.36	2796652
1726703400	1.38	0	0.00	1.39	1.4	1.3	1815191
1726617000	1.38	0.15	12.20	1.23	1.46	1.21	3249903
1726530600	1.23	-0.05	-3.91	1.27	1.28	1.21	1128704
1726444200	1.28	-0.04	-3.03	1.32	1.35	1.28	770608
1726357800	1.32	0	0.00	1.33	1.33	1.28	681243
1726271400	1.32	0.06	4.76	1.25	1.34	1.22	1027858
1726185000	1.26	0.01	0.80	1.26	1.28	1.23	1074370
1726098600	1.25	-0.05	-3.85	1.3	1.31	1.21	1145989
1726012200	1.3	0.04	3.17	1.26	1.33	1.23	816900
1725925800	1.26	0.06	5.00	1.2	1.29	1.19	587154
1725839400	1.2	0.02	1.69	1.18	1.23	1.17	486032
1725753000	1.18	0.03	2.61	1.16	1.21	1.15	655095
1725666600	1.15	-0.01	-0.86	1.16	1.21	1.1	1045101
1725580200	1.16	-0.07	-5.69	1.23	1.24	1.16	1956704
1725493800	1.23	0.05	4.24	1.17	1.3	1.12	1972717
1725407400	1.18	-0.09	-7.09	1.26	1.29	1.17	1104759
1725321000	1.27	-0.01	-0.78	1.28	1.3	1.24	1938747
1725234600	1.28	-0.08	-5.88	1.36	1.37	1.26	1304931
1725148200	1.36	-0.06	-4.23	1.43	1.51	1.34	1361533
1725061800	1.42	-0.04	-2.74	1.45	1.49	1.33	1525239
1724975400	1.46	0.02	1.39	1.44	1.52	1.41	1993052
1724889000	1.44	0.09	6.67	1.34	1.48	1.33	1880166
1724802600	1.35	-0.07	-4.93	1.43	1.52	1.31	1656133
1724716200	1.42	-0.07	-4.70	1.5	1.51	1.42	926751
1724629800	1.49	0.01	0.68	1.49	1.55	1.41	1254025
1724543400	1.48	0.05	3.50	1.46	1.52	1.43	1036114