Influence ChainINC

$ 0.028831

0.000392

(

1.38%

)

Official Links

Website

Source Code

Info

Rank 1474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026842

Exchange

Ask

$ 0.04782

Last Trade Time

08:52:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000753

Fully Diluted Market Cap

$ 28,831,360

Genesis Date

2/22/2018

Days Range 0.028498-0.029047

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1721174537	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04554164	-0.01671028	-36.6923105975	5.001E-5	0.06698418	1218582.77136	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.02850162	-0.000304	-1.06	0.0288136	0.02889488	0.02767554
1721087400	0.02880542	0.00189162	7.03	0.02625647	0.02884557	0.02614033
1721001000	0.0269138	0.00066344	2.53	0.02625647	0.02698475	0.02614033
1720914600	0.02625036	0.00038277	1.48	0.02586808	0.02644769	0.02572717
1720828200	0.02586759	0.00026473	1.03	0.02558749	0.02608417	0.02517152
1720741800	0.02560286	-2.3E-5	-0.09	0.02558088	0.02654251	0.02524875
1720655400	0.02562549	0.00026515	1.05	0.02529814	0.02601396	0.02501863
1720569000	0.02536034	0.00045537	1.83	0.02490761	0.02566026	0.02481353
1720482600	0.02490497	0.00075852	3.14	0.02902134	0.02902407	0.02398034
1720396200	0.02414645	-0.001181	-4.66	0.02529212	0.02537794	0.02414645
1720309800	0.02532763	0.00069565	2.82	0.02461612	0.02544063	0.02443621
1720223400	0.02463198	-0.000749	-2.95	0.02516499	0.02566423	0.02339322
1720137000	0.02538108	-0.001834	-6.74	0.02723974	0.02733713	0.02525792
1720050600	0.02721537	-0.001005	-3.56	0.02823185	0.02829562	0.02684607
1719964200	0.02822062	-0.000176	-0.62	0.02838474	0.02857869	0.02807177
1719877800	0.02839672	2.1E-5	0.07	0.02902134	0.02902407	0.02788427
1719791400	0.02837566	0.00052435	1.88	0.0278689	0.02852417	0.02767612
1719705000	0.02785131	-2.4E-5	-0.09	0.02787477	0.02810101	0.02781084
1719618600	0.0278751	-0.000565	-1.99	0.02848824	0.02875999	0.02777714
1719532200	0.02844033	0.00063098	2.27	0.02782438	0.02864914	0.02777887
1719445800	0.02780935	-0.000225	-0.80	0.02902134	0.02902407	0.02747152
1719359400	0.02803444	0.00033759	1.22	0.02772163	0.02829463	0.02755147
1719273000	0.02769685	-0.000545	-1.93	0.02823697	0.02833056	0.02675447
1719186600	0.02824234	-0.000619	-2.14	0.0288611	0.02905983	0.02816147
1719100200	0.02886126	-0.000192	-0.66	0.02907181	0.02907181	0.02871853
1719013800	0.02905347	3.7E-5	0.13	0.02899829	0.0292883	0.02846503
1718927400	0.02901647	-0.000324	-1.10	0.02934373	0.02986782	0.02879014
1718841000	0.02934018	0.00060819	2.12	0.02874694	0.02960995	0.02861982
1718754600	0.02873199	-0.00021	-0.73	0.02902134	0.02902407	0.02788427
1718668200	0.02894229	-0.000957	-3.20	0.03039729	0.03050987	0.02867772
1718581800	0.02989888	0.00045265	1.54	0.02942608	0.03014734	0.02924593
1718495400	0.02944623	0.0007054	2.45	0.02874232	0.02965191	0.02868318
1718409000	0.02874083	6.5E-5	0.23	0.02870647	0.02912996	0.02778573
1718322600	0.02867541	-0.000731	-2.49	0.02937619	0.02939915	0.02833559
1718236200	0.0294065	0.00050584	1.75	0.02891033	0.03017468	0.02862131
1718149800	0.02890066	-0.001384	-4.57	0.03029776	0.03031634	0.02836607
1718063400	0.03028438	-0.000312	-1.02	0.03039729	0.03064129	0.03018071
1717977000	0.03059644	0.00017759	0.58	0.03039729	0.03070795	0.03028983
1717890600	0.03041885	3.3E-5	0.11	0.03037268	0.03062485	0.0303066
1717804200	0.03038589	-0.001111	-3.53	0.03148109	0.0317089	0.03008102
1717717800	0.03149645	-0.000442	-1.38	0.03193291	0.03203211	0.03109633
1717631400	0.03193828	0.00044158	1.40	0.03029999	0.0321043	0.03009365
1717545000	0.0314967	0.00042638	1.37	0.03110947	0.03163959	0.03090933
1717458600	0.03107032	-0.000151	-0.48	0.03118505	0.03179662	0.03103884
1717372200	0.03122172	-0.000275	-0.87	0.03149678	0.0316771	0.03098326
1717285800	0.03149686	0.0004125	1.33	0.03108626	0.03160664	0.03097739
1717199400	0.03108436	0.00014017	0.45	0.03093254	0.03174086	0.03074859
1717113000	0.03094419	-0.000156	-0.50	0.03111252	0.03156228	0.03059148
1717026600	0.03110055	-0.000654	-2.06	0.03172071	0.0320635	0.03090379
1716940200	0.03175416	-0.000411	-1.28	0.03209001	0.03241347	0.03114209
1716853800	0.03216468	0.00057151	1.81	0.03029999	0.03279649	0.03009365
1716767400	0.03159317	0.00063973	2.07	0.03097599	0.03204797	0.03082863
1716681000	0.03095344	0.00014893	0.48	0.0307457	0.03117654	0.03066186
1716594600	0.03080451	-0.000239	-0.77	0.03114325	0.0315921	0.03003765
1716508200	0.03104372	0.00013431	0.43	0.030871	0.03255679	0.0294882
1716421800	0.03090941	-0.000415	-1.32	0.03130052	0.03149356	0.03019046
1716335400	0.03132423	0.00108826	3.60	0.03029999	0.03167693	0.03000056
1716249000	0.03023597	0.00489083	19.30	0.02434007	0.03042959	0.02372685
1716162600	0.02534514	-0.000461	-1.79	0.02579399	0.0259093	0.02526147
1716076200	0.02580622	0.00029125	1.14	0.02553042	0.02599603	0.02549795
1715989800	0.02551497	0.00120439	4.95	0.02430265	0.02575021	0.0242317
1715903400	0.02431058	-0.000779	-3.10	0.02508305	0.02511593	0.02416504
1715817000	0.02508975	0.00128014	5.38	0.02383621	0.0251189	0.0236554
1715730600	0.02380961	-0.000546	-2.24	0.02434007	0.02443968	0.02363062
1715644200	0.02435543	0.00015661	0.65	0.02457473	0.02487152	0.02413382
1715557800	0.02419882	0.00016627	0.69	0.02406129	0.024366	0.02398365
1715471400	0.02403255	-8.0E-6	-0.03	0.02406757	0.02429455	0.02386578
1715385000	0.02404048	-0.001027	-4.10	0.02502614	0.02521282	0.02379202
1715298600	0.02506777	0.00051228	2.09	0.02457473	0.02525238	0.02438822
1715212200	0.02455549	-0.000375	-1.50	0.02488234	0.02508975	0.0242815
1715125800	0.02493016	-0.000417	-1.65	0.02534481	0.0258481	0.02484797
1715039400	0.02534688	-0.000553	-2.14	0.02523463	0.02648684	0.02495478
1714953000	0.02590022	0.00015488	0.60	0.0257384	0.02618436	0.02540189
1714866600	0.02574534	9.5E-5	0.37	0.02561971	0.02615256	0.02557692
1714780200	0.02565002	0.00095725	3.88	0.02469219	0.02581481	0.02445662
1714693800	0.02469277	8.2E-5	0.33	0.02458233	0.02488325	0.02392029
1714607400	0.02461042	-0.000349	-1.40	0.024873	0.02494131	0.0232452
1714521000	0.02495899	-0.0016	-6.02	0.02650245	0.02683574	0.02410086
1714434600	0.02655862	-0.000414	-1.53	0.02523463	0.02670069	0.02495478
1714348200	0.02697261	9.9E-5	0.37	0.02687448	0.02764663	0.02683186
1714261800	0.02687366	0.001033	4.00	0.02586726	0.02709255	0.02544426
1714175400	0.02584066	-0.000238	-0.91	0.02606211	0.02615033	0.02563714
1714089000	0.02607913	0.00018486	0.71	0.02593293	0.02634303	0.02537868
1714002600	0.02589427	-0.000695	-2.61	0.02661694	0.0271915	0.02563953
1713916200	0.02658968	0.0001486	0.56	0.0264301	0.02695089	0.02605922
1713829800	0.02644108	0.00044042	1.69	0.02523463	0.0266798	0.02495478
1713743400	0.02600066	-3.2E-5	-0.12	0.02601635	0.02640234	0.02576913
1713657000	0.02603238	0.00068773	2.71	0.02523463	0.02619592	0.02495478
1713570600	0.02534465	1.2E-5	0.05	0.02528914	0.02579763	0.02371578
1713484200	0.02533284	0.00069665	2.83	0.02469293	0.02555982	0.02442713
1713397800	0.02463619	-0.000848	-3.33	0.02546558	0.0257674	0.02417156