Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.26E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1721174537 | INC/ETH | https://www.lbank.info/exchange/inc/eth | ETH | 1 | https://www.lbank.info/exchange/inc/eth | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.04554164 | -0.01671994 | -36.7135219549 | 5.001E-5 | 0.06698418 | 1218582.77136 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.02850162 | -0.000304 | -1.06 | 0.0288136 | 0.02889488 | 0.02767554 | 0 |
1721087400 | 0.02880542 | 0.00189162 | 7.03 | 0.02625647 | 0.02884557 | 0.02614033 | 0 |
1721001000 | 0.0269138 | 0.00066344 | 2.53 | 0.02625647 | 0.02698475 | 0.02614033 | 0 |
1720914600 | 0.02625036 | 0.00038277 | 1.48 | 0.02586808 | 0.02644769 | 0.02572717 | 0 |
1720828200 | 0.02586759 | 0.00026473 | 1.03 | 0.02558749 | 0.02608417 | 0.02517152 | 0 |
1720741800 | 0.02560286 | -2.3E-5 | -0.09 | 0.02558088 | 0.02654251 | 0.02524875 | 0 |
1720655400 | 0.02562549 | 0.00026515 | 1.05 | 0.02529814 | 0.02601396 | 0.02501863 | 0 |
1720569000 | 0.02536034 | 0.00045537 | 1.83 | 0.02490761 | 0.02566026 | 0.02481353 | 0 |
1720482600 | 0.02490497 | 0.00075852 | 3.14 | 0.02902134 | 0.02902407 | 0.02398034 | 0 |
1720396200 | 0.02414645 | -0.001181 | -4.66 | 0.02529212 | 0.02537794 | 0.02414645 | 0 |
1720309800 | 0.02532763 | 0.00069565 | 2.82 | 0.02461612 | 0.02544063 | 0.02443621 | 0 |
1720223400 | 0.02463198 | -0.000749 | -2.95 | 0.02516499 | 0.02566423 | 0.02339322 | 0 |
1720137000 | 0.02538108 | -0.001834 | -6.74 | 0.02723974 | 0.02733713 | 0.02525792 | 0 |
1720050600 | 0.02721537 | -0.001005 | -3.56 | 0.02823185 | 0.02829562 | 0.02684607 | 0 |
1719964200 | 0.02822062 | -0.000176 | -0.62 | 0.02838474 | 0.02857869 | 0.02807177 | 0 |
1719877800 | 0.02839672 | 2.1E-5 | 0.07 | 0.02902134 | 0.02902407 | 0.02788427 | 0 |
1719791400 | 0.02837566 | 0.00052435 | 1.88 | 0.0278689 | 0.02852417 | 0.02767612 | 0 |
1719705000 | 0.02785131 | -2.4E-5 | -0.09 | 0.02787477 | 0.02810101 | 0.02781084 | 0 |
1719618600 | 0.0278751 | -0.000565 | -1.99 | 0.02848824 | 0.02875999 | 0.02777714 | 0 |
1719532200 | 0.02844033 | 0.00063098 | 2.27 | 0.02782438 | 0.02864914 | 0.02777887 | 0 |
1719445800 | 0.02780935 | -0.000225 | -0.80 | 0.02902134 | 0.02902407 | 0.02747152 | 0 |
1719359400 | 0.02803444 | 0.00033759 | 1.22 | 0.02772163 | 0.02829463 | 0.02755147 | 0 |
1719273000 | 0.02769685 | -0.000545 | -1.93 | 0.02823697 | 0.02833056 | 0.02675447 | 0 |
1719186600 | 0.02824234 | -0.000619 | -2.14 | 0.0288611 | 0.02905983 | 0.02816147 | 0 |
1719100200 | 0.02886126 | -0.000192 | -0.66 | 0.02907181 | 0.02907181 | 0.02871853 | 0 |
1719013800 | 0.02905347 | 3.7E-5 | 0.13 | 0.02899829 | 0.0292883 | 0.02846503 | 0 |
1718927400 | 0.02901647 | -0.000324 | -1.10 | 0.02934373 | 0.02986782 | 0.02879014 | 0 |
1718841000 | 0.02934018 | 0.00060819 | 2.12 | 0.02874694 | 0.02960995 | 0.02861982 | 0 |
1718754600 | 0.02873199 | -0.00021 | -0.73 | 0.02902134 | 0.02902407 | 0.02788427 | 0 |
1718668200 | 0.02894229 | -0.000957 | -3.20 | 0.03039729 | 0.03050987 | 0.02867772 | 0 |
1718581800 | 0.02989888 | 0.00045265 | 1.54 | 0.02942608 | 0.03014734 | 0.02924593 | 0 |
1718495400 | 0.02944623 | 0.0007054 | 2.45 | 0.02874232 | 0.02965191 | 0.02868318 | 0 |
1718409000 | 0.02874083 | 6.5E-5 | 0.23 | 0.02870647 | 0.02912996 | 0.02778573 | 0 |
1718322600 | 0.02867541 | -0.000731 | -2.49 | 0.02937619 | 0.02939915 | 0.02833559 | 0 |
1718236200 | 0.0294065 | 0.00050584 | 1.75 | 0.02891033 | 0.03017468 | 0.02862131 | 0 |
1718149800 | 0.02890066 | -0.001384 | -4.57 | 0.03029776 | 0.03031634 | 0.02836607 | 0 |
1718063400 | 0.03028438 | -0.000312 | -1.02 | 0.03039729 | 0.03064129 | 0.03018071 | 0 |
1717977000 | 0.03059644 | 0.00017759 | 0.58 | 0.03039729 | 0.03070795 | 0.03028983 | 0 |
1717890600 | 0.03041885 | 3.3E-5 | 0.11 | 0.03037268 | 0.03062485 | 0.0303066 | 0 |
1717804200 | 0.03038589 | -0.001111 | -3.53 | 0.03148109 | 0.0317089 | 0.03008102 | 0 |
1717717800 | 0.03149645 | -0.000442 | -1.38 | 0.03193291 | 0.03203211 | 0.03109633 | 0 |
1717631400 | 0.03193828 | 0.00044158 | 1.40 | 0.03029999 | 0.0321043 | 0.03009365 | 0 |
1717545000 | 0.0314967 | 0.00042638 | 1.37 | 0.03110947 | 0.03163959 | 0.03090933 | 0 |
1717458600 | 0.03107032 | -0.000151 | -0.48 | 0.03118505 | 0.03179662 | 0.03103884 | 0 |
1717372200 | 0.03122172 | -0.000275 | -0.87 | 0.03149678 | 0.0316771 | 0.03098326 | 0 |
1717285800 | 0.03149686 | 0.0004125 | 1.33 | 0.03108626 | 0.03160664 | 0.03097739 | 0 |
1717199400 | 0.03108436 | 0.00014017 | 0.45 | 0.03093254 | 0.03174086 | 0.03074859 | 0 |
1717113000 | 0.03094419 | -0.000156 | -0.50 | 0.03111252 | 0.03156228 | 0.03059148 | 0 |
1717026600 | 0.03110055 | -0.000654 | -2.06 | 0.03172071 | 0.0320635 | 0.03090379 | 0 |
1716940200 | 0.03175416 | -0.000411 | -1.28 | 0.03209001 | 0.03241347 | 0.03114209 | 0 |
1716853800 | 0.03216468 | 0.00057151 | 1.81 | 0.03029999 | 0.03279649 | 0.03009365 | 0 |
1716767400 | 0.03159317 | 0.00063973 | 2.07 | 0.03097599 | 0.03204797 | 0.03082863 | 0 |
1716681000 | 0.03095344 | 0.00014893 | 0.48 | 0.0307457 | 0.03117654 | 0.03066186 | 0 |
1716594600 | 0.03080451 | -0.000239 | -0.77 | 0.03114325 | 0.0315921 | 0.03003765 | 0 |
1716508200 | 0.03104372 | 0.00013431 | 0.43 | 0.030871 | 0.03255679 | 0.0294882 | 0 |
1716421800 | 0.03090941 | -0.000415 | -1.32 | 0.03130052 | 0.03149356 | 0.03019046 | 0 |
1716335400 | 0.03132423 | 0.00108826 | 3.60 | 0.03029999 | 0.03167693 | 0.03000056 | 0 |
1716249000 | 0.03023597 | 0.00489083 | 19.30 | 0.02434007 | 0.03042959 | 0.02372685 | 0 |
1716162600 | 0.02534514 | -0.000461 | -1.79 | 0.02579399 | 0.0259093 | 0.02526147 | 0 |
1716076200 | 0.02580622 | 0.00029125 | 1.14 | 0.02553042 | 0.02599603 | 0.02549795 | 0 |
1715989800 | 0.02551497 | 0.00120439 | 4.95 | 0.02430265 | 0.02575021 | 0.0242317 | 0 |
1715903400 | 0.02431058 | -0.000779 | -3.10 | 0.02508305 | 0.02511593 | 0.02416504 | 0 |
1715817000 | 0.02508975 | 0.00128014 | 5.38 | 0.02383621 | 0.0251189 | 0.0236554 | 0 |
1715730600 | 0.02380961 | -0.000546 | -2.24 | 0.02434007 | 0.02443968 | 0.02363062 | 0 |
1715644200 | 0.02435543 | 0.00015661 | 0.65 | 0.02457473 | 0.02487152 | 0.02413382 | 0 |
1715557800 | 0.02419882 | 0.00016627 | 0.69 | 0.02406129 | 0.024366 | 0.02398365 | 0 |
1715471400 | 0.02403255 | -8.0E-6 | -0.03 | 0.02406757 | 0.02429455 | 0.02386578 | 0 |
1715385000 | 0.02404048 | -0.001027 | -4.10 | 0.02502614 | 0.02521282 | 0.02379202 | 0 |
1715298600 | 0.02506777 | 0.00051228 | 2.09 | 0.02457473 | 0.02525238 | 0.02438822 | 0 |
1715212200 | 0.02455549 | -0.000375 | -1.50 | 0.02488234 | 0.02508975 | 0.0242815 | 0 |
1715125800 | 0.02493016 | -0.000417 | -1.65 | 0.02534481 | 0.0258481 | 0.02484797 | 0 |
1715039400 | 0.02534688 | -0.000553 | -2.14 | 0.02523463 | 0.02648684 | 0.02495478 | 0 |
1714953000 | 0.02590022 | 0.00015488 | 0.60 | 0.0257384 | 0.02618436 | 0.02540189 | 0 |
1714866600 | 0.02574534 | 9.5E-5 | 0.37 | 0.02561971 | 0.02615256 | 0.02557692 | 0 |
1714780200 | 0.02565002 | 0.00095725 | 3.88 | 0.02469219 | 0.02581481 | 0.02445662 | 0 |
1714693800 | 0.02469277 | 8.2E-5 | 0.33 | 0.02458233 | 0.02488325 | 0.02392029 | 0 |
1714607400 | 0.02461042 | -0.000349 | -1.40 | 0.024873 | 0.02494131 | 0.0232452 | 0 |
1714521000 | 0.02495899 | -0.0016 | -6.02 | 0.02650245 | 0.02683574 | 0.02410086 | 0 |
1714434600 | 0.02655862 | -0.000414 | -1.53 | 0.02523463 | 0.02670069 | 0.02495478 | 0 |
1714348200 | 0.02697261 | 9.9E-5 | 0.37 | 0.02687448 | 0.02764663 | 0.02683186 | 0 |
1714261800 | 0.02687366 | 0.001033 | 4.00 | 0.02586726 | 0.02709255 | 0.02544426 | 0 |
1714175400 | 0.02584066 | -0.000238 | -0.91 | 0.02606211 | 0.02615033 | 0.02563714 | 0 |
1714089000 | 0.02607913 | 0.00018486 | 0.71 | 0.02593293 | 0.02634303 | 0.02537868 | 0 |
1714002600 | 0.02589427 | -0.000695 | -2.61 | 0.02661694 | 0.0271915 | 0.02563953 | 0 |
1713916200 | 0.02658968 | 0.0001486 | 0.56 | 0.0264301 | 0.02695089 | 0.02605922 | 0 |
1713829800 | 0.02644108 | 0.00044042 | 1.69 | 0.02523463 | 0.0266798 | 0.02495478 | 0 |
1713743400 | 0.02600066 | -3.2E-5 | -0.12 | 0.02601635 | 0.02640234 | 0.02576913 | 0 |
1713657000 | 0.02603238 | 0.00068773 | 2.71 | 0.02523463 | 0.02619592 | 0.02495478 | 0 |
1713570600 | 0.02534465 | 1.2E-5 | 0.05 | 0.02528914 | 0.02579763 | 0.02371578 | 0 |
1713484200 | 0.02533284 | 0.00069665 | 2.83 | 0.02469293 | 0.02555982 | 0.02442713 | 0 |
1713397800 | 0.02463619 | -0.000848 | -3.33 | 0.02546558 | 0.0257674 | 0.02417156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions