Influence ChainINC

$ 0.027895

0.000228

(

0.82%

)

Official Links

Website

Source Code

Info

Rank 1479

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02597

Exchange

Ask

$ 0.046266

Last Trade Time

08:52:41

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000753

Fully Diluted Market Cap

$ 27,894,600

Genesis Date

2/22/2018

Days Range 0.02726-0.028336

52 Weeks Range 0.01751-0.033907

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.26E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	INC/ETH	https://www.lbank.info/exchange/inc/eth	ETH	1	https://www.lbank.info/exchange/inc/eth	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0282297	-0.0003351	-1.18704768382	0.0270035	0.02924609	0	CX
4	0.03064203	-0.00274743	-8.96621405305	0.02507422	0.0339073	0	CX
12	0.02217851	0.00571609	25.7731019803	0.01924968	0.0339073	0	CX
26	0.0278689	2.57E-5	0.0922174897466	0.01781409	0.0339073	0	CX
52	0.01897445	0.00892015	47.0113758238	0.01751037	0.0339073	0	CX
156	0.02999941	-0.00210481	-7.01617131804	0.00731472	0.0339073	0	CX
260	7.39E-5	0.0278207	37646.4140731	5.001E-5	0.04019671	90441.3355362	CX

Influence chain creates a token based ecosystem that exploits the advantages of private blockchain by building up a token exchange where influential power (individualized intellectual property) can be monetized into digital assets for the token holders.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.02771188	-0.000332	-1.18	0.02804121	0.02813199	0.02744979
1735429800	0.02804393	0.00057679	2.10	0.02750133	0.02812587	0.02745475
1735343400	0.02746714	-3.8E-5	-0.14	0.02751513	0.02833626	0.02730037
1735257000	0.02750497	-0.00134	-4.65	0.02896129	0.02899871	0.02727997
1735170600	0.02884449	-1.2E-5	-0.04	0.02880072	0.02924609	0.02843224
1735084200	0.0288568	0.00064164	2.27	0.02820963	0.0291815	0.02774112
1734997800	0.02821516	0.00117952	4.36	0.0282297	0.02852111	0.0270035
1734911400	0.02703564	-0.000506	-1.84	0.02766348	0.02802138	0.02682575
1734825000	0.0275414	-0.001088	-3.80	0.02869276	0.02934926	0.02719935
1734738600	0.02862932	0.0002122	0.75	0.0282297	0.0288212	0.02573419
1734652200	0.02841712	-0.001532	-5.12	0.02989161	0.03069473	0.02755156
1734565800	0.02994919	-0.002098	-6.55	0.0321119	0.03223737	0.02992399
1734479400	0.03204747	-0.000965	-2.92	0.03284151	0.03337899	0.03180009
1734393000	0.03301208	0.00036113	1.11	0.0257185	0.0339073	0.02507422
1734306600	0.03265095	0.00072168	2.26	0.0319828	0.03265095	0.03167999
1734220200	0.03192927	-0.000306	-0.95	0.03229907	0.03256918	0.03159854
1734133800	0.03223498	0.0002037	0.64	0.03210604	0.03273966	0.03184981
1734047400	0.03203128	0.00035914	1.13	0.03166727	0.03291552	0.0314027
1733961000	0.03167214	0.00177516	5.94	0.03003476	0.03180727	0.02944516
1733874600	0.02989698	-0.00075	-2.45	0.03054878	0.03118752	0.02906495
1733788200	0.0306474	-0.002337	-7.09	0.0257185	0.03254877	0.02507422
1733701800	0.03298391	-0.000119	-0.36	0.03306932	0.03314779	0.03250318
1733615400	0.03310277	-7.5E-5	-0.23	0.03307345	0.03323551	0.03287083
1733529000	0.03317802	0.00186593	5.96	0.03130127	0.03379992	0.03128813
1733442600	0.03131209	-0.000358	-1.13	0.0316619	0.0326493	0.03089752
1733356200	0.03167024	0.00175286	5.86	0.02990673	0.03218401	0.02990673
1733269800	0.02991738	-0.000146	-0.49	0.03004244	0.03031725	0.02907784
1733183400	0.03006309	-0.000603	-1.97	0.03064203	0.03105024	0.02952041
1733097000	0.0306664	6.7E-5	0.22	0.03068804	0.03092899	0.03025646
1733010600	0.03059966	0.0009048	3.05	0.02962564	0.03084102	0.02953924
1732924200	0.02969486	0.00011605	0.39	0.02958228	0.03013561	0.02924172
1732837800	0.02957881	-0.0007	-2.31	0.03015759	0.03022086	0.02920669
1732751400	0.03027859	0.00280427	10.21	0.02753817	0.03042612	0.02727063
1732665000	0.02747432	-0.00073	-2.59	0.02819146	0.02859364	0.0268806
1732578600	0.02820385	0.00042903	1.54	0.0257185	0.02922908	0.02507422
1732492200	0.02777482	-0.000315	-1.12	0.02821392	0.02852062	0.02719076
1732405800	0.02809019	0.00063164	2.30	0.02751199	0.0289057	0.0274474
1732319400	0.02745855	-0.000406	-1.46	0.02777705	0.02832667	0.02700962
1732233000	0.02786486	0.00245074	9.64	0.02540263	0.02795844	0.02508751
1732146600	0.02541412	-0.000302	-1.17	0.0257185	0.02610903	0.02507422
1732060200	0.02571635	-0.000864	-3.25	0.02656416	0.02656416	0.02540288
1731973800	0.02658059	0.00120761	4.76	0.02538141	0.02658059	0.02491579
1731887400	0.02537298	-0.000462	-1.79	0.02590856	0.02609523	0.02518986
1731801000	0.02583496	0.0002668	1.04	0.02548945	0.0265815	0.02539396
1731714600	0.02556816	0.00030851	1.22	0.02538141	0.02586164	0.02491059
1731628200	0.02525965	-0.00113	-4.28	0.02636319	0.0267823	0.0250909
1731541800	0.02638987	-0.000461	-1.72	0.02680518	0.02756403	0.02578111
1731455400	0.02685061	-0.000939	-3.38	0.02771849	0.02841349	0.02657225
1731369000	0.02778994	0.00146656	5.57	0.02629306	0.02795027	0.02576872
1731282600	0.02632338	0.00040532	1.56	0.02574666	0.02681394	0.0255585
1731196200	0.02591806	0.00147449	6.03	0.02446116	0.02607805	0.02445695
1731109800	0.02444357	0.00048239	2.01	0.02421377	0.02465593	0.02387817
1731023400	0.02396118	0.00146805	6.53	0.0224045	0.02411399	0.02234057
1730937000	0.02249313	0.00244364	12.19	0.02004297	0.02266486	0.02003512
1730850600	0.02004949	0.00028877	1.46	0.01988908	0.02046885	0.01967342
1730764200	0.01976072	-0.000536	-2.64	0.02217851	0.02233016	0.01952003
1730677800	0.02029688	-0.000247	-1.20	0.02060093	0.02060324	0.01991436
1730591400	0.02054369	-0.000198	-0.95	0.02077216	0.02083056	0.0204539
1730505000	0.02074176	-5.4E-5	-0.26	0.02082742	0.02135424	0.02042788
1730418600	0.0207957	-0.001177	-5.36	0.02196829	0.0220309	0.02069939
1730332200	0.02197226	0.00020783	0.95	0.02176121	0.02244811	0.02152349
1730245800	0.02176443	0.0005753	2.72	0.02118293	0.02214142	0.02115369
1730159400	0.02118913	0.00048908	2.36	0.02217851	0.02233016	0.02055187
1730073000	0.02070005	0.00021905	1.07	0.02045638	0.02083799	0.02034338
1729986600	0.020481	0.00054442	2.73	0.02012895	0.02065751	0.02006114
1729900200	0.01993658	-0.000974	-4.66	0.02094546	0.02112883	0.01974387
1729813800	0.02091035	7.9E-5	0.38	0.02081007	0.02112288	0.02072417
1729727400	0.02083105	-0.000836	-3.86	0.02164153	0.02166193	0.02031183
1729641000	0.02166705	-0.000357	-1.62	0.02205386	0.02205386	0.02153233
1729554600	0.02202429	-0.000615	-2.72	0.02269897	0.0228379	0.02194987
1729468200	0.02263892	0.00076165	3.48	0.02189445	0.02274291	0.0217774
1729381800	0.02187727	5.0E-5	0.23	0.02181722	0.02198944	0.02174709
1729295400	0.02182688	0.000328	1.53	0.02217851	0.02233016	0.02133145
1729209000	0.02149888	-6.2E-5	-0.29	0.02217851	0.02233016	0.02133145
1729122600	0.02156049	0.00010283	0.48	0.02152729	0.0218391	0.02141471
1729036200	0.02145766	-0.000252	-1.16	0.02171661	0.02215654	0.02103813
1728949800	0.02170992	0.00132507	6.50	0.02217851	0.02233016	0.02078141
1728863400	0.02038485	-7.2E-5	-0.35	0.02047662	0.02050388	0.0201292
1728777000	0.02045663	0.00035246	1.75	0.02014572	0.02054997	0.02011838
1728690600	0.02010417	0.00042233	2.15	0.0196787	0.02040319	0.01966136
1728604200	0.01968184	0.0001196	0.61	0.01958652	0.01992576	0.01924968
1728517800	0.01956224	-0.0006	-2.98	0.02013523	0.02038204	0.01943867
1728431400	0.02016266	0.00011242	0.56	0.02006469	0.020321	0.01987545
1728345000	0.02005024	-0.000101	-0.50	0.02217851	0.02233016	0.01988875
1728258600	0.0201515	0.00020171	1.01	0.01991023	0.02027251	0.01988875
1728172200	0.01994979	6.0E-6	0.03	0.01998895	0.02004949	0.01974586
1728085800	0.01994385	0.00053071	2.73	0.01942644	0.02015225	0.01933153
1727999400	0.01941314	-9.0E-5	-0.46	0.02217851	0.02233016	0.01911231
1727913000	0.01950326	-0.000746	-3.68	0.02023939	0.02063488	0.01946097
1727826600	0.02024922	-0.001181	-5.51	0.02150011	0.02194252	0.02004132
1727740200	0.02143007	-0.000488	-2.23	0.02196342	0.02197349	0.02127164
1727653800	0.02191848	-0.000183	-0.83	0.02210425	0.02216298	0.02177616
1727567400	0.02210128	-0.000181	-0.81	0.0222953	0.0223423	0.02192162