Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0064565 | -0.00058852 | -9.11515526988 | 0.00589012 | 0.00681882 | 0 | CX |
| 4 | 0.00612357 | -0.00025559 | -4.17387243062 | 0.00539167 | 0.00681882 | 0 | CX |
| 12 | 0.0077424 | -0.00187442 | -24.209805745 | 0.00539167 | 0.0088624 | 0 | CX |
| 26 | 0.00821655 | -0.00234857 | -28.583407878 | 0.00539167 | 0.0099263 | 0 | CX |
| 52 | 0.00415622 | 0.00171176 | 41.1855002863 | 0.00380882 | 0.01023097 | 0 | CX |
| 156 | 0.0085238 | -0.00265582 | -31.1576996175 | 0.0022139 | 0.01216607 | 0 | CX |
| 260 | 0.00117667 | 0.00469131 | 398.693771406 | 0.00109942 | 0.01216607 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00590292 | -0.000226 | -3.69 | 0.00612572 | 0.00624542 | 0.00589012 | 0 |
| 1727826600 | 0.0061287 | -0.000357 | -5.50 | 0.0065073 | 0.0066412 | 0.00606577 | 0 |
| 1727740200 | 0.0064861 | -0.000148 | -2.23 | 0.00664752 | 0.00665057 | 0.00643815 | 0 |
| 1727653800 | 0.00663392 | -5.5E-5 | -0.82 | 0.00669015 | 0.00670792 | 0.00659085 | 0 |
| 1727567400 | 0.00668925 | -5.5E-5 | -0.82 | 0.00674797 | 0.0067622 | 0.00663487 | 0 |
| 1727481000 | 0.00674405 | 0.00017023 | 2.59 | 0.00657262 | 0.00681882 | 0.00654125 | 0 |
| 1727394600 | 0.00657382 | 0.00013562 | 2.11 | 0.0064565 | 0.0066625 | 0.00639857 | 0 |
| 1727308200 | 0.0064382 | -0.0002 | -3.01 | 0.0066277 | 0.0066616 | 0.00639807 | 0 |
| 1727221800 | 0.00663792 | 1.6E-5 | 0.24 | 0.00662042 | 0.0066771 | 0.00648927 | 0 |
| 1727135400 | 0.00662217 | 0.00016667 | 2.58 | 0.00573812 | 0.00675135 | 0.00566002 | 0 |
| 1727049000 | 0.0064555 | -9.2E-5 | -1.41 | 0.00653965 | 0.006554 | 0.0063209 | 0 |
| 1726962600 | 0.00654772 | 0.00016192 | 2.54 | 0.00639867 | 0.0065532 | 0.00632952 | 0 |
| 1726876200 | 0.0063858 | 0.00021825 | 3.54 | 0.0061633 | 0.00642817 | 0.00610087 | 0 |
| 1726789800 | 0.00616755 | 0.00028058 | 4.77 | 0.00595532 | 0.00622255 | 0.0059416 | 0 |
| 1726703400 | 0.00588697 | 4.3E-5 | 0.74 | 0.00584995 | 0.0059 | 0.00569897 | 0 |
| 1726617000 | 0.00584442 | 9.1E-5 | 1.58 | 0.00573812 | 0.00597725 | 0.00566002 | 0 |
| 1726530600 | 0.00575315 | -4.2E-5 | -0.72 | 0.00580275 | 0.00583362 | 0.00564062 | 0 |
| 1726444200 | 0.00579495 | -0.000248 | -4.10 | 0.00604457 | 0.00607295 | 0.00577302 | 0 |
| 1726357800 | 0.00604297 | -6.4E-5 | -1.05 | 0.00610475 | 0.00610475 | 0.00598232 | 0 |
| 1726271400 | 0.00610652 | 0.00019745 | 3.34 | 0.0059024 | 0.0061568 | 0.00584477 | 0 |
| 1726185000 | 0.00590907 | 5.1E-5 | 0.87 | 0.00585027 | 0.00596652 | 0.00579437 | 0 |
| 1726098600 | 0.00585847 | -0.000113 | -1.89 | 0.0059625 | 0.00596292 | 0.00570357 | 0 |
| 1726012200 | 0.00597122 | 6.5E-5 | 1.10 | 0.00589142 | 0.00599455 | 0.0058053 | 0 |
| 1725925800 | 0.005906 | 0.00015245 | 2.65 | 0.00671262 | 0.00675852 | 0.00568702 | 0 |
| 1725839400 | 0.00575355 | 8.0E-5 | 1.41 | 0.00567287 | 0.00582005 | 0.0056092 | 0 |
| 1725753000 | 0.00567392 | 0.00011772 | 2.12 | 0.0055713 | 0.00577287 | 0.00555652 | 0 |
| 1725666600 | 0.0055562 | -0.000365 | -6.16 | 0.00592572 | 0.00601465 | 0.00539167 | 0 |
| 1725580200 | 0.00592135 | -0.000191 | -3.12 | 0.00612357 | 0.0061645 | 0.0058743 | 0 |
| 1725493800 | 0.00611215 | -8.0E-6 | -0.13 | 0.00604892 | 0.00622007 | 0.00578355 | 0 |
| 1725407400 | 0.00611985 | -0.000222 | -3.50 | 0.00634127 | 0.00637545 | 0.00609255 | 0 |
| 1725321000 | 0.00634217 | 0.00026557 | 4.37 | 0.00671262 | 0.00675852 | 0.006086 | 0 |
| 1725234600 | 0.0060766 | -0.000202 | -3.22 | 0.0062783 | 0.00628797 | 0.00601632 | 0 |
| 1725148200 | 0.00627895 | -3.8E-5 | -0.60 | 0.00631292 | 0.0063295 | 0.00623265 | 0 |
| 1725061800 | 0.00631742 | -1.0E-6 | -0.02 | 0.0063143 | 0.006347 | 0.00610287 | 0 |
| 1724975400 | 0.00631845 | -1.4E-5 | -0.22 | 0.00631952 | 0.0064893 | 0.00627015 | 0 |
| 1724889000 | 0.00633195 | 0.00017258 | 2.80 | 0.00614667 | 0.0063858 | 0.006051 | 0 |
| 1724802600 | 0.00615937 | -0.000548 | -8.17 | 0.00671535 | 0.00674987 | 0.0060216 | 0 |
| 1724716200 | 0.00670777 | -0.000156 | -2.27 | 0.00686192 | 0.0069076 | 0.00667007 | 0 |
| 1724629800 | 0.0068638 | -3.9E-5 | -0.57 | 0.00692602 | 0.0069793 | 0.0068415 | 0 |
| 1724543400 | 0.0069026 | -9.0E-6 | -0.13 | 0.0069185 | 0.007043 | 0.00684127 | 0 |
| 1724457000 | 0.00691172 | 0.00035257 | 5.38 | 0.0065561 | 0.00698925 | 0.006556 | 0 |
| 1724370600 | 0.00655915 | -1.3E-5 | -0.20 | 0.00671262 | 0.00675852 | 0.00645625 | 0 |
| 1724284200 | 0.00657247 | 0.0001237 | 1.92 | 0.00644515 | 0.00660847 | 0.00636425 | 0 |
| 1724197800 | 0.00644877 | -0.000139 | -2.11 | 0.00658905 | 0.00673567 | 0.006392 | 0 |
| 1724111400 | 0.0065875 | 1.7E-5 | 0.26 | 0.00671262 | 0.00675852 | 0.00642005 | 0 |
| 1724025000 | 0.0065701 | 3.6E-5 | 0.55 | 0.00653155 | 0.00670115 | 0.0064976 | 0 |
| 1723938600 | 0.00653407 | 4.6E-5 | 0.71 | 0.00648452 | 0.00656552 | 0.00647247 | 0 |
| 1723852200 | 0.00648802 | 5.1E-5 | 0.79 | 0.00642692 | 0.00657082 | 0.00638145 | 0 |
| 1723765800 | 0.00643745 | -0.000221 | -3.32 | 0.0066627 | 0.00668367 | 0.0063262 | 0 |
| 1723679400 | 0.0066584 | -8.3E-5 | -1.23 | 0.00675065 | 0.00692027 | 0.00660632 | 0 |
| 1723593000 | 0.0067411 | -0.000107 | -1.56 | 0.0068081 | 0.00683557 | 0.00653407 | 0 |
| 1723506600 | 0.0068481 | 0.00045268 | 7.08 | 0.00671262 | 0.00687267 | 0.00633385 | 0 |
| 1723420200 | 0.00639542 | -0.000121 | -1.86 | 0.0065242 | 0.0067699 | 0.00635717 | 0 |
| 1723333800 | 0.00651657 | 3.2E-5 | 0.49 | 0.006484 | 0.00660337 | 0.00645832 | 0 |
| 1723247400 | 0.0064849 | -0.000221 | -3.30 | 0.00671262 | 0.00675852 | 0.00639815 | 0 |
| 1723161000 | 0.00670542 | 0.00083815 | 14.29 | 0.00584322 | 0.00679977 | 0.0058058 | 0 |
| 1723074600 | 0.00586727 | -0.000268 | -4.37 | 0.00615367 | 0.00636995 | 0.0057874 | 0 |
| 1722988200 | 0.00613532 | 4.3E-5 | 0.71 | 0.00605635 | 0.00637402 | 0.00605635 | 0 |
| 1722901800 | 0.00609227 | -0.000665 | -9.84 | 0.00725797 | 0.0073219 | 0.00546832 | 0 |
| 1722815400 | 0.00675755 | -0.00051 | -7.02 | 0.00725797 | 0.0073219 | 0.0066275 | 0 |
| 1722729000 | 0.007268 | -0.000192 | -2.57 | 0.0074645 | 0.00753855 | 0.0071514 | 0 |
| 1722642600 | 0.00745982 | -0.000547 | -6.83 | 0.00800005 | 0.00803522 | 0.00741815 | 0 |
| 1722556200 | 0.00800682 | -6.7E-5 | -0.83 | 0.00809192 | 0.00809637 | 0.00769842 | 0 |
| 1722469800 | 0.00807372 | -0.000117 | -1.43 | 0.0081883 | 0.00836877 | 0.00803867 | 0 |
| 1722383400 | 0.0081906 | -9.7E-5 | -1.17 | 0.00829247 | 0.00841407 | 0.00809272 | 0 |
| 1722297000 | 0.00828782 | 0.00010487 | 1.28 | 0.00834137 | 0.00849055 | 0.0077786 | 0 |
| 1722210600 | 0.00818295 | 4.3E-5 | 0.53 | 0.00811742 | 0.00820462 | 0.0080057 | 0 |
| 1722124200 | 0.00813965 | -5.4E-5 | -0.66 | 0.00817442 | 0.00831152 | 0.0080162 | 0 |
| 1722037800 | 0.00819342 | 0.00025705 | 3.24 | 0.0079342 | 0.008213 | 0.0079325 | 0 |
| 1721951400 | 0.00793637 | -0.000401 | -4.81 | 0.00834137 | 0.0083522 | 0.00773672 | 0 |
| 1721865000 | 0.00833772 | -0.000364 | -4.18 | 0.00870815 | 0.0087191 | 0.00826772 | 0 |
| 1721778600 | 0.00870162 | 9.2E-5 | 1.07 | 0.0086052 | 0.00885077 | 0.00850792 | 0 |
| 1721692200 | 0.0086099 | -0.000196 | -2.23 | 0.0084765 | 0.00876745 | 0.0084612 | 0 |
| 1721605800 | 0.00880577 | -7.8E-7 | -0.01 | 0.00879272 | 0.0088624 | 0.00857397 | 0 |
| 1721519400 | 0.00880655 | 3.9E-5 | 0.44 | 0.0087651 | 0.00884902 | 0.00870765 | 0 |
| 1721433000 | 0.00876722 | 0.00019052 | 2.22 | 0.00854402 | 0.00885182 | 0.00844547 | 0 |
| 1721346600 | 0.0085767 | 9.6E-5 | 1.13 | 0.0084765 | 0.00872372 | 0.0084612 | 0 |
| 1721260200 | 0.00848032 | -0.000146 | -1.69 | 0.00862525 | 0.00879155 | 0.0084445 | 0 |
| 1721173800 | 0.0086264 | -9.2E-5 | -1.06 | 0.00872082 | 0.00874542 | 0.00837637 | 0 |
| 1721087400 | 0.00871835 | 0.00057253 | 7.03 | 0.00794687 | 0.0087305 | 0.00791172 | 0 |
| 1721001000 | 0.00814582 | 0.0002008 | 2.53 | 0.00794687 | 0.0081673 | 0.00791172 | 0 |
| 1720914600 | 0.00794502 | 0.00011585 | 1.48 | 0.00782932 | 0.00800475 | 0.00778667 | 0 |
| 1720828200 | 0.00782917 | 8.0E-5 | 1.03 | 0.0077444 | 0.00789472 | 0.0076185 | 0 |
| 1720741800 | 0.00774905 | -7.0E-6 | -0.09 | 0.0077424 | 0.00803345 | 0.00764187 | 0 |
| 1720655400 | 0.0077559 | 8.0E-5 | 1.04 | 0.00765682 | 0.00787347 | 0.00757222 | 0 |
| 1720569000 | 0.00767565 | 0.00013783 | 1.83 | 0.00753862 | 0.00776642 | 0.00751015 | 0 |
| 1720482600 | 0.00753782 | 0.00022957 | 3.14 | 0.0085463 | 0.00857462 | 0.00725797 | 0 |
| 1720396200 | 0.00730825 | -0.000358 | -4.67 | 0.007655 | 0.00768097 | 0.00730825 | 0 |
| 1720309800 | 0.00766575 | 0.00021055 | 2.82 | 0.0074504 | 0.00769995 | 0.00739595 | 0 |
| 1720223400 | 0.0074552 | -0.000227 | -2.95 | 0.00761652 | 0.00776762 | 0.00708027 | 0 |
| 1720137000 | 0.00768192 | -0.000555 | -6.74 | 0.00824447 | 0.00827395 | 0.00764465 | 0 |
| 1720050600 | 0.0082371 | -0.000304 | -3.56 | 0.00854475 | 0.00856405 | 0.00812532 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.005868
-0.72%
|
INCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
