Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | Coinbase | 17506.156 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,588.02 | 1723269561 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recently |
| 1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1723248138 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 6 hours ago |
| 0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723248121 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 6 hours ago |
| 0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723248123 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 6 hours ago |
| 1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723248129 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 6 hours ago |
| 1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723248121 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 6 | https://gemini.com/?symbol=INDEXUSD | 0 | 6 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -8.17843866171 | CX |
| 4 | -23.5294117647 | CX |
| 12 | -44.3693693694 | CX |
| 26 | -24.2331288344 | CX |
| 52 | 99.1935483871 | CX |
| 156 | -93.5372758551 | CX |
| 260 | 798374.170815 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723247400 | 2.49 | -0.26 | -9.45 | 2.76 | 2.83 | 2.39 | 106419 |
| 1723161000 | 2.75 | 0.63 | 29.72 | 2.12 | 3.03 | 2.08 | 353802 |
| 1723074600 | 2.12 | -0.21 | -9.01 | 2.32 | 2.53 | 2 | 88298 |
| 1722988200 | 2.33 | 0.13 | 5.91 | 2.22 | 2.38 | 2.21 | 35719 |
| 1722901800 | 2.2 | -0.3 | -12.00 | 2.94 | 3.02 | 1.12 | 177532 |
| 1722815400 | 2.5 | -0.12 | -4.58 | 2.62 | 2.63 | 2.39 | 77068 |
| 1722729000 | 2.62 | -0.08 | -2.96 | 2.69 | 2.75 | 2.45 | 36507 |
| 1722642600 | 2.7 | -0.18 | -6.25 | 2.87 | 2.87 | 2.65 | 49385 |
| 1722556200 | 2.88 | -0.06 | -2.04 | 2.94 | 3.02 | 2.83 | 24473 |
| 1722469800 | 2.94 | -0.01 | -0.34 | 2.99 | 3.11 | 2.91 | 42686 |
| 1722383400 | 2.95 | -0.08 | -2.64 | 3.03 | 3.03 | 2.87 | 40787 |
| 1722297000 | 3.03 | -0.04 | -1.30 | 3.11 | 3.23 | 2.93 | 139014 |
| 1722210600 | 3.07 | 0.05 | 1.66 | 3.02 | 3.2 | 2.98 | 67032 |
| 1722124200 | 3.02 | -0.28 | -8.48 | 3.25 | 3.33 | 2.83 | 135392 |
| 1722037800 | 3.3 | -0.08 | -2.37 | 3.39 | 3.46 | 3.22 | 32329 |
| 1721951400 | 3.38 | 0.05 | 1.50 | 3.32 | 3.42 | 3.19 | 34580 |
| 1721865000 | 3.33 | -0.12 | -3.48 | 3.45 | 3.48 | 3.28 | 33633 |
| 1721778600 | 3.45 | 0.04 | 1.17 | 3.41 | 3.57 | 3.32 | 19163 |
| 1721692200 | 3.41 | -0.03 | -0.87 | 3.43 | 3.52 | 3.41 | 77985 |
| 1721605800 | 3.44 | 0.01 | 0.29 | 3.43 | 3.51 | 3.37 | 14969 |
| 1721519400 | 3.43 | -0.11 | -3.11 | 3.54 | 3.57 | 3.38 | 26526 |
| 1721433000 | 3.54 | 0.17 | 5.04 | 3.37 | 3.61 | 3.31 | 39195 |
| 1721346600 | 3.37 | -0.06 | -1.75 | 3.43 | 3.47 | 3.31 | 35070 |
| 1721260200 | 3.43 | 0.25 | 7.86 | 3.19 | 3.5 | 3.14 | 61101 |
| 1721173800 | 3.18 | -0.15 | -4.50 | 3.33 | 3.36 | 3.07 | 31580 |
| 1721087400 | 3.33 | 0.13 | 4.06 | 3.21 | 3.37 | 3.15 | 85465 |
| 1721001000 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.19 | 33901 |
| 1720914600 | 3.21 | -0.02 | -0.62 | 3.23 | 3.26 | 3.16 | 28761 |
| 1720828200 | 3.23 | 0.02 | 0.62 | 3.21 | 3.31 | 3.19 | 27990 |
| 1720741800 | 3.21 | 0.04 | 1.26 | 3.17 | 3.31 | 3.13 | 45485 |
| 1720655400 | 3.17 | 0.18 | 6.02 | 2.96 | 3.21 | 2.96 | 49535 |
| 1720569000 | 2.99 | -0.15 | -4.78 | 3.14 | 3.17 | 2.91 | 61117 |
| 1720482600 | 3.14 | 0.01 | 0.32 | 3.13 | 3.25 | 3 | 34274 |
| 1720396200 | 3.13 | 0.02 | 0.64 | 3.07 | 3.29 | 3.05 | 58551 |
| 1720309800 | 3.11 | 0.32 | 11.47 | 2.77 | 3.15 | 2.76 | 36448 |
| 1720223400 | 2.79 | -0.17 | -5.74 | 2.96 | 2.99 | 2.66 | 56935 |
| 1720137000 | 2.96 | -0.21 | -6.62 | 3.15 | 3.58 | 2.94 | 101894 |
| 1720050600 | 3.17 | -0.1 | -3.06 | 3.27 | 3.65 | 3.07 | 115180 |
| 1719964200 | 3.27 | -0.05 | -1.51 | 3.3 | 3.35 | 3.23 | 9625 |
| 1719877800 | 3.32 | 0.22 | 7.10 | 3.43 | 3.47 | 1.12 | 111263 |
| 1719791400 | 3.1 | 0.05 | 1.64 | 3.05 | 3.14 | 3 | 26235 |
| 1719705000 | 3.05 | 0.01 | 0.33 | 3.06 | 3.11 | 3.03 | 13141 |
| 1719618600 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 3.03 | 25295 |
| 1719532200 | 3.1 | 0.06 | 1.97 | 3.04 | 3.19 | 3.04 | 27142 |
| 1719445800 | 3.04 | -0.12 | -3.80 | 3.16 | 3.18 | 2.97 | 124086 |
| 1719359400 | 3.16 | -0.06 | -1.86 | 3.22 | 3.3 | 3.1 | 32921 |
| 1719273000 | 3.22 | -0.23 | -6.67 | 3.43 | 3.47 | 3.07 | 75646 |
| 1719186600 | 3.45 | -0.1 | -2.82 | 3.56 | 3.6 | 3.43 | 23264 |
| 1719100200 | 3.55 | -0.12 | -3.27 | 3.67 | 3.67 | 3.55 | 35033 |
| 1719013800 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.53 | 12174 |
| 1718927400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.82 | 3.69 | 17146 |
| 1718841000 | 3.74 | 0.07 | 1.91 | 3.67 | 3.84 | 3.65 | 18562 |
| 1718754600 | 3.67 | -0.22 | -5.66 | 3.88 | 3.89 | 3.52 | 54169 |
| 1718668200 | 3.89 | -0.14 | -3.47 | 4.03 | 4.04 | 3.86 | 29239 |
| 1718581800 | 4.03 | -0.1 | -2.42 | 4.17 | 4.22 | 3.92 | 55619 |
| 1718495400 | 4.13 | 0.04 | 0.98 | 4.09 | 4.23 | 4.07 | 22569 |
| 1718409000 | 4.09 | -0.19 | -4.44 | 4.31 | 4.42 | 3.87 | 50959 |
| 1718322600 | 4.28 | -0.23 | -5.10 | 4.51 | 4.57 | 1.12 | 18227 |
| 1718236200 | 4.51 | 0.17 | 3.92 | 4.34 | 4.75 | 4.3 | 87365 |
| 1718149800 | 4.34 | -0.22 | -4.82 | 4.59 | 4.63 | 4.2 | 24398 |
| 1718063400 | 4.56 | -0.03 | -0.65 | 4.58 | 4.68 | 4.51 | 23938 |
| 1717977000 | 4.59 | -0.01 | -0.22 | 4.53 | 4.66 | 4.53 | 7308 |
| 1717890600 | 4.6 | 0 | 0.00 | 4.59 | 4.65 | 4.52 | 26105 |
| 1717804200 | 4.6 | -0.31 | -6.31 | 4.9 | 4.94 | 4.48 | 56730 |
| 1717717800 | 4.91 | -0.1 | -2.00 | 5.02 | 5.07 | 4.88 | 20671 |
| 1717631400 | 5.01 | 0.11 | 2.24 | 5.04 | 5.05 | 1.12 | 52342 |
| 1717545000 | 4.9 | 0.07 | 1.45 | 4.83 | 4.99 | 4.8 | 28728 |
| 1717458600 | 4.83 | -0.19 | -3.78 | 5.04 | 5.05 | 4.81 | 29152 |
| 1717372200 | 5.02 | -0.1 | -1.95 | 5.12 | 5.15 | 4.99 | 11243 |
| 1717285800 | 5.12 | 0.11 | 2.20 | 5.06 | 5.15 | 4.95 | 24652 |
| 1717199400 | 5.01 | -0.13 | -2.53 | 5.11 | 5.2 | 4.91 | 30778 |
| 1717113000 | 5.14 | 0.41 | 8.67 | 4.73 | 5.39 | 4.66 | 91447 |
| 1717026600 | 4.73 | -0.12 | -2.47 | 4.83 | 4.93 | 4.66 | 56253 |
| 1716940200 | 4.85 | -0.33 | -6.37 | 5.18 | 5.2 | 4.77 | 37393 |
| 1716853800 | 5.18 | 0.18 | 3.60 | 5.03 | 5.66 | 5.03 | 137517 |
| 1716767400 | 5 | 0.09 | 1.83 | 4.88 | 5.16 | 4.88 | 34709 |
| 1716681000 | 4.91 | -0.3 | -5.76 | 5.21 | 5.22 | 4.5 | 68130 |
| 1716594600 | 5.21 | -0.12 | -2.25 | 5.35 | 5.39 | 5.08 | 50701 |
| 1716508200 | 5.33 | -0.21 | -3.79 | 5.5 | 5.63 | 5.02 | 71086 |
| 1716421800 | 5.54 | -0.01 | -0.18 | 5.56 | 5.75 | 4.98 | 143980 |
| 1716335400 | 5.55 | 0.54 | 10.78 | 5.08 | 5.84 | 4.9 | 184639 |
| 1716249000 | 5.01 | 0.75 | 17.61 | 4.25 | 5.3 | 4.23 | 135270 |
| 1716162600 | 4.26 | -0.13 | -2.96 | 4.4 | 4.4 | 4.15 | 64653 |
| 1716076200 | 4.39 | -0.08 | -1.79 | 4.44 | 4.53 | 4.36 | 22671 |
| 1715989800 | 4.47 | 0.16 | 3.71 | 4.31 | 4.63 | 4.26 | 48695 |
| 1715903400 | 4.31 | -0.16 | -3.58 | 4.43 | 4.46 | 4.27 | 24902 |
| 1715817000 | 4.47 | 0.07 | 1.59 | 4.4 | 4.53 | 4.28 | 28761 |
| 1715730600 | 4.4 | -0.2 | -4.35 | 4.57 | 4.61 | 4.3 | 32732 |
| 1715644200 | 4.6 | 0.03 | 0.66 | 4.41 | 4.73 | 1.12 | 67332 |
| 1715557800 | 4.57 | 0.16 | 3.63 | 4.41 | 4.59 | 4.39 | 67834 |
| 1715471400 | 4.41 | 0.07 | 1.61 | 4.33 | 4.42 | 4.31 | 25656 |
| 1715385000 | 4.34 | -0.27 | -5.86 | 4.62 | 4.67 | 4.22 | 74982 |
|
INDEX/BTC - BTC
-
|
INDEX/EUR - €
-
|
|
INDEX/USD $ 2.47
-1.20%
|
INDEX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
