IndiGGINDII

$ 0.001716

0.00000940

(

0.55%

)

Official Links

Website

Discord

Info

Rank 4188

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001441

Exchange

GATE

Ask

$ 0.001544

Last Trade Time

17:21:06

Volume (24h)

$ 297

Last Trade Size

6,038.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001795

Fully Diluted Market Cap

$ 1,715,900

Genesis Date

3/02/2022

Days Range 0.001705-0.001731

52 Weeks Range 0.000674-0.031978

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001489	Gate.io	70074.87	/cdn/crypto/logos/exchanges/GATE.png	$ 104.37	1732598311	INDI/USDT	https://gate.io/trade/INDI_USDT	USDT	1	https://gate.io/trade/INDI_USDT	100	25 minutes ago
0.2141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	INDI/USDT	https://www.lbank.info/exchange/indi/usdt	USDT	2	https://www.lbank.info/exchange/indi/usdt	0	6 hours ago
0.0333	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732579336	INDI/USDT	https://trade.kucoin.com/INDI-USDT	USDT	3	https://trade.kucoin.com/INDI-USDT	0	6 hours ago
5.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732598312	INDI/ETH	https://gate.io/trade/INDI_ETH	ETH	4	https://gate.io/trade/INDI_ETH	0	25 minutes ago
0.0902	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732579328	INDI/USDT	https://www.huobi.com/en-us/exchange/indi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/indi_usdt	0	6 hours ago
0.001147	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732579334	INDI/USDT	https://exchange.latoken.com/exchange/INDI-USDT	USDT	6	https://exchange.latoken.com/exchange/INDI-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00151152	0.00020438	13.5214883032	0.0012246	0.00192814	46550.8792857	CX
4	0.00135919	0.00035671	26.2443072712	0.00109909	0.00314624	72097.6478571	CX
12	0.00083704	0.00087886	104.996177005	0.00067436	0.00494762	58237.4972588	CX
26	0.00555017	-0.00383427	-69.0838298647	0.00067436	0.00706037	231639.346801	CX
52	0.01837673	-0.01666083	-90.662647816	0.00067436	0.03197779	290950.225261	CX
156	0.15077444	-0.14905854	-98.8619423823	0.00067436	4.90764786	226877.365656	CX
260	0.15077444	-0.14905854	-98.8619423823	0.00067436	4.90764786	226877.365656	CX

Powered by Polygon and Yield Guild Games, IndiGG is making the world’s best play-to-earn games accessible to the gamer communities of India

Bybit Web3 Leads the Way in Ecosystem Collaboration – Launching Sui Wonderland 2024

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

Chirp Launches First Sui DePIN P2E Game

Kingstown, St. Vincent and the Grenadines, November 25th, 2024, ChainwireDecentralized telecommunications network Chirp is excited to announce the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	0.00170725	2.6E-5	1.55	0.00135203	0.00176931	0.00132723	26579
1732492200	0.00168128	0.00018495	12.36	0.00150292	0.0016876	0.00146289	30302
1732405800	0.00149633	-3.3E-5	-2.16	0.00153214	0.00167975	0.00149149	30713
1732319400	0.00152916	0.00028098	22.51	0.00124425	0.00153265	0.0012246	47514
1732233000	0.00124818	-0.000506	-28.85	0.00175296	0.00179127	0.00123529	145714
1732146600	0.00175375	0.00019707	12.66	0.00155681	0.00192814	0.00154505	32150
1732060200	0.00155668	4.4E-5	2.91	0.00151152	0.00155789	0.00144901	12881
1731973800	0.00151245	-0.000484	-24.24	0.00135203	0.00179005	0.00132723	12283
1731887400	0.00199666	0.00021386	12.00	0.00178787	0.00314624	0.00161941	469614
1731801000	0.0017828	0.00042082	30.90	0.00135779	0.00254601	0.00116108	302486
1731714600	0.00136198	1.6E-5	1.19	0.00135203	0.00137761	0.00117661	8444
1731628200	0.00134555	0.00013149	10.83	0.00121283	0.00138556	0.00117935	29446
1731541800	0.00121406	-0.000151	-11.06	0.00136297	0.00138129	0.00109909	70655
1731455400	0.00136528	-8.1E-5	-5.60	0.00144297	0.0015234	0.00126606	37050
1731369000	0.00144669	0.00017195	13.49	0.00127327	0.00145503	0.00126956	14511
1731282600	0.00127474	-0.000169	-11.71	0.00143383	0.00155819	0.00127044	61300
1731196200	0.00144337	-3.6E-5	-2.43	0.0014807	0.00149747	0.00130775	30004
1731109800	0.00147963	2.9E-5	2.00	0.00146572	0.0016539	0.00135868	50555
1731023400	0.00145043	-0.000456	-23.92	0.00189868	0.00204298	0.00122911	168997
1730937000	0.00190619	0.00020708	12.19	0.00167429	0.00192075	0.00141282	151785
1730850600	0.00169911	0.0003594	26.83	0.00134841	0.0017072	0.00130262	124475
1730764200	0.00133971	-0.000135	-9.16	0.00273134	0.00273529	0.00132339	12351
1730677800	0.00147435	5.7E-5	4.02	0.00142161	0.00152621	0.00125368	15779
1730591400	0.00141766	-0.000189	-11.76	0.00160946	0.00161399	0.00139008	28456
1730505000	0.00160711	-0.000155	-8.80	0.00176503	0.00176852	0.00140799	45973
1730418600	0.00176234	3.3E-5	1.91	0.00172874	0.0017922	0.00145571	18832
1730332200	0.00172905	0.0003062	21.52	0.00142264	0.00174948	0.0014071	9527
1730245800	0.00142285	6.3E-5	4.63	0.00135919	0.00144599	0.00135731	30345
1730159400	0.00135959	-4.4E-5	-3.14	0.00273134	0.00273529	0.00129682	44441
1730073000	0.00140339	4.0E-5	2.93	0.0013621	0.00167409	0.00120736	137272
1729986600	0.00136374	-0.000181	-11.72	0.00155962	0.00157189	0.00114709	89461
1729900200	0.00154472	0.00020302	15.13	0.00134395	0.00155708	0.00129476	81622
1729813800	0.0013417	-0.000272	-16.85	0.0016124	0.00170713	0.00133584	59407
1729727400	0.00161402	1.4E-5	0.87	0.00159822	0.00175575	0.00158654	32773
1729641000	0.0016001	-5.3E-5	-3.21	0.00165537	0.00191288	0.00149703	114393
1729554600	0.00165315	0.00020054	13.81	0.00145647	0.00187541	0.00127553	85522
1729468200	0.00145261	-4.0E-6	-0.27	0.00145786	0.00145929	0.00123944	42086
1729381800	0.00145671	0.00013547	10.25	0.00132065	0.0014826	0.00129008	22362
1729295400	0.00132124	-0.00011	-7.68	0.00273134	0.00273529	0.00131724	30063
1729209000	0.00143152	-0.000135	-8.62	0.00273134	0.00273529	0.00142828	6123
1729122600	0.00156613	7.0E-6	0.45	0.00156372	0.00158637	0.00155554	0
1729036200	0.00155866	3.4E-5	2.23	0.00152489	0.00178129	0.00151819	20362
1728949800	0.00152442	-0.000277	-15.38	0.00273134	0.00273529	0.00152362	22133
1728863400	0.00180156	6.8E-5	3.92	0.0017353	0.0018093	0.00171922	6469
1728777000	0.00173361	0.00022458	14.88	0.00151214	0.00174152	0.00151009	5649
1728690600	0.00150903	-0.000207	-12.07	0.00171533	0.00174294	0.00149581	11354
1728604200	0.0017156	8.1E-5	4.96	0.00163616	0.00173687	0.00163261	1678
1728517800	0.00163413	4.7E-5	2.96	0.00158449	0.00169879	0.0015286	33557
1728431400	0.00158665	3.3E-5	2.12	0.00155464	0.00197529	0.00155424	31295
1728345000	0.00155352	-0.000252	-13.96	0.00273134	0.00273529	0.00122451	8036
1728258600	0.00180534	0.00013884	8.33	0.0016632	0.00181443	0.00155875	13097
1728172200	0.0016665	-7.2E-5	-4.14	0.00174237	0.00174765	0.0015085	10576
1728085800	0.00173844	4.6E-5	2.72	0.00169334	0.00175661	0.00168507	8325
1727999400	0.00169218	0.00013381	8.59	0.00273134	0.00273529	0.00164282	10524
1727913000	0.00155837	6.3E-5	4.21	0.00149467	0.00183895	0.0014893	49768
1727826600	0.0014954	-0.000269	-15.25	0.00176998	0.00182625	0.00148004	32455
1727740200	0.00176421	-0.000146	-7.64	0.00191448	0.00191536	0.00165989	11226
1727653800	0.00191057	1.1E-5	0.58	0.0019	0.00198834	0.00163991	57081
1727567400	0.00189974	0.00014629	8.34	0.00175447	0.00190536	0.00139931	116748
1727481000	0.00175345	-0.000718	-29.05	0.0024713	0.00251563	0.00148173	172984
1727394600	0.00247175	-5.1E-7	-0.02	0.00247929	0.00254243	0.00245705	1179
1727308200	0.00247226	0.00016227	7.02	0.00230643	0.00248476	0.00216404	11954
1727221800	0.00230999	8.5E-5	3.82	0.00222446	0.00232363	0.00216706	3398
1727135400	0.00222505	-0.000151	-6.36	0.00273134	0.00273529	0.00187104	15313
1727049000	0.00237562	7.1E-5	3.08	0.00230195	0.00253066	0.00215948	29074
1726962600	0.00230479	3.1E-5	1.36	0.00227792	0.00230672	0.00209375	8544
1726876200	0.00227334	-4.6E-5	-1.98	0.0023174	0.00240333	0.00221261	4135
1726789800	0.00231899	-0.000507	-17.94	0.00285855	0.00329202	0.00189436	107109
1726703400	0.00282574	0.00072175	34.30	0.00210598	0.00350786	0.00196044	97072
1726617000	0.00210399	-0.000635	-23.19	0.00273134	0.00273529	0.00187104	117958
1726530600	0.00273849	0.00060595	28.41	0.00213541	0.00273849	0.00208337	68403
1726444200	0.00213254	3.0E-5	1.43	0.00210351	0.00263211	0.00202848	75872
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00230316	0.00203133	87333
1726271400	0.00212507	-0.000546	-20.44	0.00266788	0.00267102	0.00168798	20128
1726185000	0.0026709	-0.000844	-24.01	0.00351016	0.00410316	0.00222504	43125
1726098600	0.00351508	0.00224919	177.68	0.00126405	0.00455694	0.00111349	274258
1726012200	0.00126589	3.7E-5	3.01	0.00122541	0.0013505	0.0012075	10244
1725925800	0.00122844	-0.000221	-15.24	0.00088606	0.00129652	0.00088106	87558
1725839400	0.00144989	2.0E-5	1.40	0.00142956	0.00146665	0.00141351	0
1725753000	0.00142982	-0.000304	-17.54	0.00173824	0.0017549	0.0014231	10518
1725666600	0.00173353	-0.000398	-18.67	0.00213326	0.00247026	0.00165069	34052
1725580200	0.00213168	0.00144712	211.39	0.00068584	0.00494762	0.00067436	400270
1725493800	0.00068456	-0.000123	-15.23	0.00079845	0.00080815	0.00068302	8044
1725407400	0.00080782	-2.9E-5	-3.46	0.00083704	0.00084155	0.00078208	24676
1725321000	0.00083716	3.5E-5	4.36	0.00088606	0.00115104	0.00080335	6123
1725234600	0.00080211	-2.0E-6	-0.25	0.00080362	0.00097857	0.00079328	20701
1725148200	0.0008037	-0.000157	-16.35	0.00095956	0.00096208	0.00080359	12907
1725061800	0.00096024	-1.6E-7	-0.02	0.00095977	0.00096474	0.00092763	4614
1724975400	0.0009604	7.4E-5	8.35	0.00088473	0.00118919	0.00086378	114758
1724889000	0.00088647	9.8E-5	12.43	0.00078677	0.00090947	0.00077452	59542
1724802600	0.0007884	-7.0E-5	-8.15	0.00085956	0.00086398	0.00077076	0
1724716200	0.00085859	-0.000157	-15.46	0.00101556	0.00102232	0.00085376	12469
1724629800	0.00101584	-6.0E-6	-0.59	0.00102505	0.00103293	0.00101254	0
1724543400	0.00102158	-1.0E-6	-0.10	0.00102393	0.00121139	0.0010125	70465