Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00247 | Gate.io | 708027.607505 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,867.94 | 1721188743 | INDI/USDT | https://gate.io/trade/INDI_USDT | USDT | 1 | https://gate.io/trade/INDI_USDT | 100 | 23 minutes ago |
| 0.2141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | INDI/USDT | https://www.lbank.info/exchange/indi/usdt | USDT | 2 | https://www.lbank.info/exchange/indi/usdt | 0 | 4 hours ago |
| 0.0333 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | INDI/USDT | https://trade.kucoin.com/INDI-USDT | USDT | 3 | https://trade.kucoin.com/INDI-USDT | 0 | 4 hours ago |
| 8.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721186790 | INDI/ETH | https://gate.io/trade/INDI_ETH | ETH | 4 | https://gate.io/trade/INDI_ETH | 0 | 55 minutes ago |
| 0.0902 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721174537 | INDI/USDT | https://www.huobi.com/en-us/exchange/indi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/indi_usdt | 0 | 4 hours ago |
| 0.016309 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | INDI/USDT | https://exchange.latoken.com/exchange/INDI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/INDI-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00312398 | -0.00030314 | -9.70364727047 | 0.00233918 | 0.00315484 | 495935.559425 | CX |
| 4 | 0.00285381 | -3.297E-5 | -1.15529765471 | 0.00191632 | 0.00706037 | 675658.457257 | CX |
| 12 | 0.00873267 | -0.00591183 | -67.6978518597 | 0.00191632 | 0.01621346 | 509811.998593 | CX |
| 26 | 0.01923954 | -0.0164187 | -85.3383188995 | 0.00191632 | 0.03197779 | 425601.413437 | CX |
| 52 | 0.01770148 | -0.01488064 | -84.0643833171 | 0.00191632 | 0.03197779 | 489004.086378 | CX |
| 156 | 0.15077444 | -0.1479536 | -98.1290993354 | 0.00191632 | 4.90764786 | 281093.754542 | CX |
| 260 | 0.15077444 | -0.1479536 | -98.1290993354 | 0.00191632 | 4.90764786 | 281093.754542 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.00279495 | 0.00014458 | 5.46 | 0.00265113 | 0.00282322 | 0.00255486 | 185272 |
| 1721087400 | 0.00265037 | 4.4E-5 | 1.69 | 0.00263836 | 0.00290621 | 0.00242731 | 525046 |
| 1721001000 | 0.00260666 | -3.1E-5 | -1.18 | 0.00263836 | 0.00281427 | 0.00242326 | 244033 |
| 1720914600 | 0.00263774 | 0.00016373 | 6.62 | 0.00247406 | 0.00265757 | 0.00233918 | 1220534 |
| 1720828200 | 0.00247401 | 2.5E-5 | 1.02 | 0.00244723 | 0.00277147 | 0.00240601 | 669689 |
| 1720741800 | 0.00244869 | -0.000437 | -15.15 | 0.00288017 | 0.0031507 | 0.00244072 | 378524 |
| 1720655400 | 0.00288519 | -0.000246 | -7.86 | 0.00312398 | 0.00315484 | 0.00286671 | 248446 |
| 1720569000 | 0.00313166 | 0.00035775 | 12.90 | 0.00277421 | 0.00316916 | 0.00276373 | 214311 |
| 1720482600 | 0.00277391 | -9.1E-5 | -3.18 | 0.00478407 | 0.00478749 | 0.00254431 | 159448 |
| 1720396200 | 0.00286483 | 0.00025848 | 9.92 | 0.0026027 | 0.00414093 | 0.00254809 | 235053 |
| 1720309800 | 0.00260635 | 0.00033997 | 15.00 | 0.00226492 | 0.00294949 | 0.00225934 | 32008 |
| 1720223400 | 0.00226638 | -0.001052 | -31.70 | 0.00347313 | 0.00354203 | 0.00225591 | 235435 |
| 1720137000 | 0.00331859 | 0.00130874 | 65.12 | 0.00201165 | 0.0057196 | 0.00194147 | 118767 |
| 1720050600 | 0.00200985 | -4.0E-5 | -1.95 | 0.00205074 | 0.0020587 | 0.00194154 | 122014 |
| 1719964200 | 0.00204992 | -1.3E-5 | -0.63 | 0.00206184 | 0.00210726 | 0.00198855 | 91461 |
| 1719877800 | 0.00206271 | -0.000273 | -11.69 | 0.00478407 | 0.00505189 | 0.00205339 | 375094 |
| 1719791400 | 0.00233601 | 7.7E-5 | 3.41 | 0.00226055 | 0.00243969 | 0.00225832 | 951707 |
| 1719705000 | 0.00225912 | -0.000407 | -15.27 | 0.00266598 | 0.0026805 | 0.00225584 | 1170515 |
| 1719618600 | 0.00266602 | -0.000261 | -8.92 | 0.00293159 | 0.00293168 | 0.00249556 | 1372214 |
| 1719532200 | 0.00292666 | -0.000777 | -20.98 | 0.00370542 | 0.00377715 | 0.00257916 | 252469 |
| 1719445800 | 0.00370342 | -0.003356 | -47.54 | 0.00478407 | 0.00543721 | 0.00340139 | 528634 |
| 1719359400 | 0.00705952 | 0.0047794 | 209.61 | 0.00228216 | 0.00706037 | 0.00191632 | 1316995 |
| 1719273000 | 0.00228012 | -7.9E-5 | -3.35 | 0.00235877 | 0.00241213 | 0.00194373 | 948504 |
| 1719186600 | 0.00235922 | -8.7E-5 | -3.56 | 0.00244585 | 0.0025056 | 0.00235728 | 3855929 |
| 1719100200 | 0.00244587 | -8.7E-5 | -3.44 | 0.0025341 | 0.00256067 | 0.00237303 | 792320 |
| 1719013800 | 0.0025325 | -0.000524 | -17.15 | 0.0030543 | 0.00307215 | 0.0025196 | 870124 |
| 1718927400 | 0.00305621 | 0.00017903 | 6.22 | 0.00287753 | 0.00310256 | 0.00278124 | 552851 |
| 1718841000 | 0.00287718 | 2.5E-5 | 0.88 | 0.00285381 | 0.00311685 | 0.00259865 | 1251024 |
| 1718754600 | 0.00285232 | -0.001177 | -29.21 | 0.0040405 | 0.00404088 | 0.00263846 | 786615 |
| 1718668200 | 0.00402949 | 0.00022879 | 6.02 | 0.00478407 | 0.00491359 | 0.00363133 | 1497563 |
| 1718581800 | 0.0038007 | -4.9E-5 | -1.27 | 0.00384747 | 0.00422953 | 0.00376565 | 1150046 |
| 1718495400 | 0.00385011 | 0.00012703 | 3.41 | 0.00372327 | 0.0041682 | 0.00372292 | 1406581 |
| 1718409000 | 0.00372308 | -0.000512 | -12.09 | 0.00423993 | 0.00460517 | 0.00371248 | 751513 |
| 1718322600 | 0.00423535 | -0.000571 | -11.88 | 0.00480119 | 0.00507431 | 0.0037337 | 546284 |
| 1718236200 | 0.00480614 | -0.000302 | -5.91 | 0.00511005 | 0.00575248 | 0.00474434 | 568138 |
| 1718149800 | 0.00510835 | 0.00012206 | 2.45 | 0.00498849 | 0.00648736 | 0.00496865 | 230236 |
| 1718063400 | 0.00498629 | 0.00020792 | 4.35 | 0.00478407 | 0.00505557 | 0.00458381 | 590683 |
| 1717977000 | 0.00477837 | -9.0E-6 | -0.19 | 0.00478407 | 0.00479579 | 0.00458381 | 824474 |
| 1717890600 | 0.00478747 | -0.000216 | -4.32 | 0.00500082 | 0.00504234 | 0.00467517 | 20907 |
| 1717804200 | 0.005003 | -0.000107 | -2.09 | 0.0051071 | 0.00512524 | 0.00477071 | 28484 |
| 1717717800 | 0.00510959 | -0.000149 | -2.83 | 0.00525771 | 0.00527405 | 0.00500703 | 185299 |
| 1717631400 | 0.0052586 | -4.2E-5 | -0.79 | 0.00627275 | 0.00635285 | 0.00490318 | 508314 |
| 1717545000 | 0.00530029 | 7.2E-5 | 1.38 | 0.00523512 | 0.00532433 | 0.00520144 | 0 |
| 1717458600 | 0.00522854 | 0.00020132 | 4.00 | 0.00502132 | 0.00548479 | 0.00485099 | 36615 |
| 1717372200 | 0.00502722 | -0.000121 | -2.35 | 0.00514777 | 0.00517725 | 0.00495132 | 1013139 |
| 1717285800 | 0.00514779 | -0.000271 | -5.00 | 0.00541939 | 0.00544128 | 0.0051449 | 1123488 |
| 1717199400 | 0.00541906 | -0.000125 | -2.25 | 0.00554239 | 0.00559349 | 0.00509994 | 148818 |
| 1717113000 | 0.00554447 | -2.8E-5 | -0.50 | 0.00557464 | 0.00558315 | 0.00525754 | 501478 |
| 1717026600 | 0.00557249 | -2.0E-6 | -0.04 | 0.0055684 | 0.00570261 | 0.00527534 | 386638 |
| 1716940200 | 0.00557427 | 0.00012263 | 2.25 | 0.00543898 | 0.00629755 | 0.00534814 | 229976 |
| 1716853800 | 0.00545164 | -0.000286 | -4.98 | 0.00627275 | 0.00635285 | 0.00543145 | 292938 |
| 1716767400 | 0.00573726 | 0.00019113 | 3.45 | 0.00555017 | 0.0057693 | 0.00531104 | 65038 |
| 1716681000 | 0.00554613 | -0.000607 | -9.86 | 0.00614169 | 0.00616218 | 0.005438 | 58146 |
| 1716594600 | 0.00615344 | 0.00047838 | 8.43 | 0.00569325 | 0.00615418 | 0.00512749 | 511361 |
| 1716508200 | 0.00567506 | 0.00013682 | 2.47 | 0.00553136 | 0.00599108 | 0.0050337 | 298633 |
| 1716421800 | 0.00553824 | -0.000264 | -4.55 | 0.00579779 | 0.00593289 | 0.00518012 | 411237 |
| 1716335400 | 0.00580218 | -0.000457 | -7.30 | 0.00627275 | 0.00635285 | 0.00544947 | 214116 |
| 1716249000 | 0.0062595 | -0.000491 | -7.27 | 0.00792673 | 0.0112112 | 0.00487451 | 231367 |
| 1716162600 | 0.00675052 | 0.00084571 | 14.32 | 0.00590201 | 0.00696398 | 0.00586504 | 626787 |
| 1716076200 | 0.00590481 | 0.00031376 | 5.61 | 0.00559443 | 0.00590723 | 0.00541011 | 320553 |
| 1715989800 | 0.00559105 | -0.000501 | -8.22 | 0.00609037 | 0.00611987 | 0.00540302 | 103791 |
| 1715903400 | 0.00609236 | -0.000438 | -6.71 | 0.00652888 | 0.0065309 | 0.00607474 | 443217 |
| 1715817000 | 0.00653062 | -0.000618 | -8.65 | 0.00715663 | 0.0072194 | 0.00605484 | 225738 |
| 1715730600 | 0.00714864 | -0.000783 | -9.87 | 0.00792673 | 0.00868524 | 0.00713466 | 121517 |
| 1715644200 | 0.00793173 | -0.003465 | -30.40 | 0.0060693 | 0.01066192 | 0.00578011 | 168506 |
| 1715557800 | 0.01139629 | -0.000736 | -6.07 | 0.01203064 | 0.01621346 | 0.01033678 | 63693 |
| 1715471400 | 0.01213265 | 0.00663187 | 120.56 | 0.00641025 | 0.01591726 | 0.0058575 | 126975 |
| 1715385000 | 0.00550078 | -5.3E-5 | -0.95 | 0.00554453 | 0.00603865 | 0.0051105 | 236806 |
| 1715298600 | 0.00555375 | -0.000511 | -8.43 | 0.0060693 | 0.0061426 | 0.00551148 | 249465 |
| 1715212200 | 0.00606455 | -0.000666 | -9.90 | 0.00671762 | 0.00674601 | 0.00599688 | 348906 |
| 1715125800 | 0.00673054 | 0.00050123 | 8.05 | 0.00622881 | 0.0071603 | 0.00602713 | 236500 |
| 1715039400 | 0.00622931 | -0.000136 | -2.14 | 0.01035662 | 0.01548984 | 0.00617853 | 638874 |
| 1714953000 | 0.0063653 | -0.000585 | -8.42 | 0.00694874 | 0.00696854 | 0.00630878 | 778680 |
| 1714866600 | 0.00695062 | 0.0005847 | 9.18 | 0.0063584 | 0.00700288 | 0.00634891 | 10139 |
| 1714780200 | 0.00636592 | -0.000659 | -9.38 | 0.00702501 | 0.00703658 | 0.00580865 | 72065 |
| 1714693800 | 0.00702518 | 0.00118542 | 20.30 | 0.00583309 | 0.00737245 | 0.00561278 | 546825 |
| 1714607400 | 0.00583976 | -0.000445 | -7.08 | 0.00626342 | 0.0063531 | 0.00562335 | 642671 |
| 1714521000 | 0.00628507 | -0.000596 | -8.66 | 0.00686625 | 0.00700606 | 0.00606898 | 385031 |
| 1714434600 | 0.0068808 | -0.000564 | -7.58 | 0.01035662 | 0.01548984 | 0.00681929 | 758270 |
| 1714348200 | 0.00744522 | 0.0005804 | 8.45 | 0.00686503 | 0.00763127 | 0.00674701 | 39293 |
| 1714261800 | 0.00686482 | -0.000956 | -12.22 | 0.00782907 | 0.00785082 | 0.00685722 | 700576 |
| 1714175400 | 0.00782102 | -0.000325 | -3.99 | 0.00814046 | 0.00815122 | 0.00779975 | 745512 |
| 1714089000 | 0.00814578 | -0.000381 | -4.47 | 0.00853965 | 0.00862446 | 0.00813339 | 162759 |
| 1714002600 | 0.00852692 | -0.000197 | -2.26 | 0.00873267 | 0.00952807 | 0.00828559 | 24660 |
| 1713916200 | 0.00872373 | 1.7E-5 | 0.20 | 0.00870337 | 0.00992847 | 0.00832237 | 245124 |
| 1713829800 | 0.00870699 | 0.00039686 | 4.78 | 0.01035662 | 0.01548984 | 0.00816653 | 279930 |
| 1713743400 | 0.00831013 | -0.000136 | -1.61 | 0.00844114 | 0.00869767 | 0.00811275 | 742148 |
| 1713657000 | 0.00844634 | -0.000697 | -7.62 | 0.00910401 | 0.00916707 | 0.00841754 | 361515 |
| 1713570600 | 0.00914371 | 9.6E-5 | 1.06 | 0.00903183 | 0.00928988 | 0.00874185 | 582017 |
| 1713484200 | 0.00904744 | -0.000646 | -6.66 | 0.00971574 | 0.01005683 | 0.00890141 | 134298 |
| 1713397800 | 0.00969341 | -0.00021 | -2.12 | 0.00989643 | 0.01065291 | 0.00967762 | 426603 |
|
INDII/BTC 0 BTC
-
|
INDII/EUR 0 €
-
|
|
INDII/USD $ 0.002821
+1.15%
|
INDII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
