Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0091 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | INF/ETH | https://exchange.latoken.com/exchange/INF-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INF-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 35.58373 | -4.710069 | -13.2365803135 | 28.351232 | 36.773464 | 0 | CX |
| 4 | 30.309825 | 0.563836 | 1.86024168731 | 27.449604 | 37.2372 | 0 | CX |
| 12 | 24.562629 | 6.311032 | 25.6936340161 | 20.602491 | 37.2372 | 0 | CX |
| 26 | 31.947279 | -1.073618 | -3.36059293187 | 19.625697 | 37.2372 | 0 | CX |
| 52 | 19.990243 | 10.883418 | 54.4436503348 | 19.29109 | 37.240749 | 0 | CX |
| 156 | 36.752352 | -5.878691 | -15.9954143887 | 8.058596 | 37.766365 | 0 | CX |
| 260 | 4.283097 | 26.590564 | 620.825631547 | 0.59781418 | 44.284513 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 31.540782 | 0.23 | 0.75 | 31.100524 | 31.752175 | 28.351232 | 0 |
| 1734652200 | 31.307003 | -1.69 | -5.12 | 32.931444 | 33.816237 | 30.353414 | 0 |
| 1734565800 | 32.994871 | -2.31 | -6.55 | 35.377524 | 35.515753 | 32.967116 | 0 |
| 1734479400 | 35.306544 | 35.31 | 0 | 36.181327 | 36.773464 | 35.033999 | 0 |
| 1734393000 | 0 | -35.97139 | -100.00 | 34.887671 | 36.149477 | 34.596198 | 0 |
| 1734306600 | 35.97139 | 0.8 | 2.26 | 35.235291 | 35.97139 | 34.901685 | 0 |
| 1734220200 | 35.176323 | -0.34 | -0.95 | 35.58373 | 35.8813 | 34.811959 | 0 |
| 1734133800 | 35.513114 | 0.22 | 0.64 | 35.371063 | 36.069124 | 35.088781 | 0 |
| 1734047400 | 35.288708 | 0.4 | 1.13 | 34.887671 | 36.262863 | 34.596198 | 0 |
| 1733961000 | 34.89304 | 1.96 | 5.94 | 33.089147 | 35.041916 | 32.439589 | 0 |
| 1733874600 | 32.937359 | -0.83 | -2.45 | 33.65544 | 34.359143 | 32.020716 | 0 |
| 1733788200 | 33.764094 | -2.57 | -7.08 | 34.881756 | 35.96957 | 32.374342 | 0 |
| 1733701800 | 36.338211 | -0.13 | -0.36 | 36.432305 | 36.518755 | 35.808591 | 0 |
| 1733615400 | 36.46916 | -0.08 | -0.23 | 36.436855 | 36.615397 | 36.213632 | 0 |
| 1733529000 | 36.552061 | 2.06 | 5.96 | 34.48445 | 37.2372 | 34.469981 | 0 |
| 1733442600 | 34.496371 | -0.39 | -1.13 | 34.881756 | 35.96957 | 34.039642 | 0 |
| 1733356200 | 34.890947 | 1.93 | 5.86 | 32.948097 | 35.456967 | 32.948097 | 0 |
| 1733269800 | 32.959836 | -0.16 | -0.48 | 33.09761 | 33.400367 | 32.034912 | 0 |
| 1733183400 | 33.12036 | -0.66 | -1.97 | 33.758179 | 34.207901 | 32.52249 | 0 |
| 1733097000 | 33.785024 | 0.07 | 0.22 | 33.808866 | 34.074313 | 33.333391 | 0 |
| 1733010600 | 33.711496 | 1 | 3.05 | 32.638424 | 33.977398 | 32.543238 | 0 |
| 1732924200 | 32.714682 | 0.13 | 0.39 | 32.590649 | 33.200258 | 32.215456 | 0 |
| 1732837800 | 32.586827 | -0.77 | -2.31 | 33.224464 | 33.29417 | 32.176872 | 0 |
| 1732751400 | 33.357779 | 3.09 | 10.21 | 30.338672 | 33.520305 | 30.043923 | 0 |
| 1732665000 | 30.268329 | -0.8 | -2.59 | 31.058391 | 31.50147 | 29.614221 | 0 |
| 1732578600 | 31.072041 | 0.47 | 1.54 | 27.962571 | 32.201533 | 27.449604 | 0 |
| 1732492200 | 30.599387 | -0.35 | -1.12 | 31.083143 | 31.421026 | 29.955926 | 0 |
| 1732405800 | 30.946825 | 0.7 | 2.30 | 30.309825 | 31.845268 | 30.238663 | 0 |
| 1732319400 | 30.250948 | -0.45 | -1.46 | 30.601844 | 31.207358 | 29.756363 | 0 |
| 1732233000 | 30.698577 | 2.7 | 9.64 | 27.985958 | 30.80168 | 27.638793 | 0 |
| 1732146600 | 27.998607 | -0.33 | -1.18 | 28.333942 | 28.76419 | 27.624142 | 0 |
| 1732060200 | 28.331576 | -0.95 | -3.25 | 29.2656 | 29.2656 | 27.986231 | 0 |
| 1731973800 | 29.283709 | 1.33 | 4.76 | 27.962571 | 29.283709 | 27.449604 | 0 |
| 1731887400 | 27.953289 | -0.51 | -1.79 | 28.543333 | 28.748993 | 27.751542 | 0 |
| 1731801000 | 28.462252 | 0.29 | 1.04 | 28.081599 | 29.28471 | 27.976403 | 0 |
| 1731714600 | 28.168322 | 0.34 | 1.22 | 27.962571 | 28.491645 | 27.443871 | 0 |
| 1731628200 | 27.828437 | -1.25 | -4.28 | 29.044197 | 29.505931 | 27.642524 | 0 |
| 1731541800 | 29.07359 | -0.51 | -1.72 | 29.531138 | 30.367155 | 28.40292 | 0 |
| 1731455400 | 29.581188 | -1.03 | -3.38 | 30.537325 | 31.302999 | 29.274518 | 0 |
| 1731369000 | 30.61604 | 1.62 | 5.57 | 28.966938 | 30.792671 | 28.38927 | 0 |
| 1731282600 | 29.000335 | 0.45 | 1.56 | 28.364973 | 29.540784 | 28.157675 | 0 |
| 1731196200 | 28.553798 | 1.62 | 6.03 | 26.94874 | 28.730065 | 26.944099 | 0 |
| 1731109800 | 26.929357 | 0.53 | 2.01 | 26.676195 | 27.163318 | 26.306462 | 0 |
| 1731023400 | 26.397917 | 1.62 | 6.53 | 24.682931 | 26.566267 | 24.612497 | 0 |
| 1730937000 | 24.780574 | 2.69 | 12.19 | 22.081241 | 24.969763 | 22.072596 | 0 |
| 1730850600 | 22.08843 | 0.32 | 1.46 | 21.911708 | 22.550437 | 21.674107 | 0 |
| 1730764200 | 21.770294 | -0.59 | -2.64 | 23.337132 | 23.9785 | 21.50512 | 0 |
| 1730677800 | 22.360975 | -0.27 | -1.20 | 22.695946 | 22.698494 | 21.939554 | 0 |
| 1730591400 | 22.632883 | -0.22 | -0.95 | 22.884589 | 22.948926 | 22.533966 | 0 |
| 1730505000 | 22.851101 | -0.06 | -0.26 | 22.945468 | 23.525866 | 22.505301 | 0 |
| 1730418600 | 22.910524 | -1.3 | -5.35 | 24.20236 | 24.271338 | 22.804418 | 0 |
| 1730332200 | 24.206728 | 0.23 | 0.95 | 23.974223 | 24.730979 | 23.712325 | 0 |
| 1730245800 | 23.977772 | 0.63 | 2.72 | 23.337132 | 24.393096 | 23.304918 | 0 |
| 1730159400 | 23.343957 | 0.54 | 2.36 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1730073000 | 22.805146 | 0.24 | 1.07 | 22.536696 | 22.957116 | 22.412208 | 0 |
| 1729986600 | 22.563814 | 0.6 | 2.73 | 22.175972 | 22.758281 | 22.101261 | 0 |
| 1729900200 | 21.964033 | -1.07 | -4.66 | 23.075507 | 23.277527 | 21.75173 | 0 |
| 1729813800 | 23.036832 | 0.09 | 0.38 | 22.926358 | 23.270975 | 22.831718 | 0 |
| 1729727400 | 22.949472 | -0.92 | -3.86 | 23.842364 | 23.864841 | 22.377446 | 0 |
| 1729641000 | 23.870483 | -0.39 | -1.62 | 24.296636 | 24.296636 | 23.722062 | 0 |
| 1729554600 | 24.264058 | -0.68 | -2.71 | 25.007346 | 25.160408 | 24.182067 | 0 |
| 1729468200 | 24.941189 | 0.84 | 3.48 | 24.121006 | 25.055758 | 23.992059 | 0 |
| 1729381800 | 24.102078 | 0.06 | 0.23 | 24.035921 | 24.225656 | 23.958662 | 0 |
| 1729295400 | 24.046568 | 0.36 | 1.53 | 20.886775 | 24.345776 | 20.602491 | 0 |
| 1729209000 | 23.685207 | -0.07 | -0.29 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1729122600 | 23.753093 | 0.11 | 0.48 | 23.716511 | 24.060036 | 23.592478 | 0 |
| 1729036200 | 23.639798 | -0.28 | -1.16 | 23.925083 | 24.409749 | 23.177609 | 0 |
| 1728949800 | 23.917712 | 1.46 | 6.50 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1728863400 | 22.45789 | -0.08 | -0.35 | 22.558991 | 22.589021 | 22.176245 | 0 |
| 1728777000 | 22.536969 | 0.39 | 1.75 | 22.194445 | 22.639799 | 22.164324 | 0 |
| 1728690600 | 22.148672 | 0.47 | 2.15 | 21.679931 | 22.478092 | 21.660821 | 0 |
| 1728604200 | 21.683389 | 0.13 | 0.61 | 21.578375 | 21.952112 | 21.207277 | 0 |
| 1728517800 | 21.551621 | -0.66 | -2.98 | 22.182888 | 22.454796 | 21.415485 | 0 |
| 1728431400 | 22.2131 | 0.12 | 0.56 | 22.105174 | 22.387547 | 21.896693 | 0 |
| 1728345000 | 22.089249 | -0.11 | -0.50 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1728258600 | 22.200815 | 0.22 | 1.01 | 21.935004 | 22.33413 | 21.911344 | 0 |
| 1728172200 | 21.978593 | 0.01 | 0.03 | 22.021727 | 22.08843 | 21.753914 | 0 |
| 1728085800 | 21.972041 | 0.58 | 2.73 | 21.402017 | 22.201634 | 21.297458 | 0 |
| 1727999400 | 21.387366 | -0.1 | -0.46 | 20.886775 | 24.246586 | 20.602491 | 0 |
| 1727913000 | 21.486647 | -0.82 | -3.68 | 22.297639 | 22.733347 | 21.440055 | 0 |
| 1727826600 | 22.308468 | -1.3 | -5.51 | 23.686572 | 24.173968 | 22.079421 | 0 |
| 1727740200 | 23.609404 | -0.54 | -2.23 | 24.196991 | 24.208093 | 23.434866 | 0 |
| 1727653800 | 24.147487 | -0.2 | -0.83 | 24.352146 | 24.416847 | 23.990694 | 0 |
| 1727567400 | 24.34887 | -0.2 | -0.81 | 24.562629 | 24.614408 | 24.150945 | 0 |
| 1727481000 | 24.548342 | 0.62 | 2.59 | 23.924355 | 24.820523 | 23.81015 | 0 |
| 1727394600 | 23.928723 | 0.49 | 2.11 | 23.50166 | 24.2515 | 23.290813 | 0 |
| 1727308200 | 23.435048 | -0.73 | -3.01 | 24.124828 | 24.248224 | 23.288993 | 0 |
| 1727221800 | 24.162047 | 0.06 | 0.24 | 24.098347 | 24.304644 | 23.620961 | 0 |
| 1727135400 | 24.104717 | 0.61 | 2.58 | 20.886775 | 24.574914 | 20.602491 | 0 |
| 1727049000 | 23.49802 | -0.34 | -1.41 | 23.804326 | 23.85656 | 23.008076 | 0 |
| 1726962600 | 23.833719 | 0.59 | 2.54 | 23.291177 | 23.853648 | 23.039471 | 0 |
|
INFT/BTC 0 BTC
-
|
INFT/EUR 0 €
-
|
|
INFT/USD $ 30.87
-2.31%
|
INFT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
