INK [Qtum]INK

$ 0.000652

0.00000134

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2419

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.000652

Exchange

GATE

Ask

$ 0.000652

Last Trade Time

08:00:02

Volume (24h)

$ 20,205

Last Trade Size

23,598.92

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000653

Fully Diluted Market Cap

$ 652,250

Genesis Date

10/27/2017

Days Range 0.000649-0.000661

52 Weeks Range 0.000249-0.003207

Circulating Supply 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000697	Gate.io	4499456.2665	/cdn/crypto/logos/exchanges/GATE.png	$ 3,151.07	1721203248	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	54.8473576075	28 minutes ago
1.0E-8	Gate.io	1926985.7067	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.019269	1721183643	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	23.4895213777	6 hours ago
1.9E-7	Gate.io	1777155.17855	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.344053	1721203249	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	21.6631210148	28 minutes ago
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721174520	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	8 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721174520	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	8 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721174520	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	6	https://hitbtc.com/INK-to-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00057938	7.287E-5	12.5772377369	0.00053703	0.00065364	6677528.93326	CX
4	0.00065138	8.7E-7	0.133562590193	0.00053703	0.00131176	6438251.61266	CX
12	0.0006641	-1.185E-5	-1.78436982382	0.00053703	0.00131176	5914004.22577	CX
26	0.00043154	0.00022071	51.1447374519	0.00041	0.00320651	6592120.52954	CX
52	0.00031469	0.00033756	107.267469573	0.00024944	0.00320651	11238712.7913	CX
156	0.03637638	-0.03572413	-98.2069408776	0.00019063	0.07393361	8900586.69944	CX
260	0.00535231	-0.00470006	-87.8136729748	0.00018619	0.07393361	12525374.1288	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month payback

Southern Silver Announces Updated PEA on Cerro Las Minitas: US$501M After-tax NPV5%; 21% IRR; 48 Month...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor...

Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico

Southern Silver Reports Significant Recovery of By-product Gold in Metallurgical Testwork on the Cerro Las Minitas Project, Mexico New...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 12, 2023 VANCOUVER, BC, May 12, 2023 /CNW/ - TSX VENTURE...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	7245241
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	4886829
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2218735
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	10747009
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	8458850
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	6128361
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7057674
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	13989739
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	10068122
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	5940731
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	7876314
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	3994135
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	9067268
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	12875775
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	9557528
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476	4999575
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	506397
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	416019
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1173100
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1503538
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	7735358
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	56181
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	10866980
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	10776204
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	5821051
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	9983330
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	3470720
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00131176	0.00064704	2850264
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	10484374
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12856688
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	13518538
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	12286517
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	5589463
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	8839456
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	12750000
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	1349540
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	3274137
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	390901
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	1195261
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	484851
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	132568
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	5738037
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	1428743
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	4936161
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	5131803
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	8968084
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	12576705
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	6597079
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	1261749
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	1009574
1716853800	0.00069332	8.0E-6	1.17	0.00062903	0.0007059	0.00061122	6416387
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	11975571
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	10753992
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	532211
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	10169933
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	11280945
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	2962272
1716249000	0.0007138	5.2E-5	7.85	0.00062903	0.00071501	0.00061122	3033624
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	6097363
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	5298223
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	1980003
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	7348678
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	3024296
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	816327
1715644200	0.0006288	1.4E-5	2.28	0.00059121	0.00063448	0.00058828	3924515
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	9841183
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	12244208
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	7529689
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	3625956
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	6015940
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	2311734
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	4029271
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	355331
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	2532848
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	3970377
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	12024630
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	11299381
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	6438035
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	4612950
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	4490757
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	6905000
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	293096
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	1329542
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	240789
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	7746933
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	10275351
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	1957506
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	4748122
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	4826521
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	5856908
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	9087742