Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.409E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721520120 | INS/ETH | https://mercatox.com/exchange/INS/ETH | ETH | 1 | https://mercatox.com/exchange/INS/ETH | 0 | 18 hours ago |
6.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721520120 | INS/BTC | https://mercatox.com/exchange/INS/BTC | BTC | 2 | https://mercatox.com/exchange/INS/BTC | 0 | 18 hours ago |
0.0008295 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721520135 | INS/ETH | https://trade.kucoin.com/INS-ETH | ETH | 3 | https://trade.kucoin.com/INS-ETH | 0 | 18 hours ago |
1.853E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721520135 | INS/BTC | https://trade.kucoin.com/INS-BTC | BTC | 4 | https://trade.kucoin.com/INS-BTC | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 54.2936256028 | CX |
156 | 7.41967768066 | CX |
260 | 323.075765428 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 1.24535701 | 0.01 | 0.66 | 1.23678874 | 1.25302454 | 1.22912454 | 0 |
1721433000 | 1.23716508 | 0.05 | 4.39 | 1.18532629 | 1.2497942 | 1.17294566 | 0 |
1721346600 | 1.18515285 | -0 | -0.33 | 1.18749301 | 1.20638842 | 1.17165208 | 0 |
1721260200 | 1.1890599 | -0.02 | -1.55 | 1.20612566 | 1.22479705 | 1.18418985 | 0 |
1721173800 | 1.20782894 | 0.01 | 0.67 | 1.20170107 | 1.21121011 | 1.15809998 | 0 |
1721087400 | 1.19977747 | 0.07 | 6.03 | 1.05468924 | 1.20153208 | 0.04082819 | 0 |
1721001000 | 1.13150869 | 0.03 | 3.10 | 1.09760954 | 1.13760413 | 1.09760954 | 0 |
1720914600 | 1.09751114 | 0.02 | 2.32 | 1.07271115 | 1.10799467 | 1.0708159 | 0 |
1720828200 | 1.07264092 | 0.01 | 0.92 | 1.0626866 | 1.08466892 | 1.04836569 | 0 |
1720741800 | 1.06285078 | -0.01 | -0.69 | 1.06768859 | 1.09964172 | 1.05820864 | 0 |
1720655400 | 1.070207 | -0.01 | -0.49 | 1.07359447 | 1.10069441 | 1.05940735 | 0 |
1720569000 | 1.07547564 | 0.03 | 2.45 | 1.05075884 | 1.07915959 | 1.04312114 | 0 |
1720482600 | 1.04978731 | 0.01 | 1.42 | 1.05468924 | 1.0768337 | 0.99511899 | 0 |
1720396200 | 1.03504003 | -0.04 | -3.96 | 1.07747298 | 1.0817977 | 1.03463274 | 0 |
1720309800 | 1.07772147 | 0.03 | 2.60 | 1.04828119 | 1.08363421 | 1.03860668 | 0 |
1720223400 | 1.05045662 | -0.01 | -0.94 | 1.05468924 | 1.06433132 | 0.99511899 | 0 |
1720137000 | 1.0604252 | -0.06 | -4.95 | 1.1148126 | 1.11915733 | 1.05170665 | 0 |
1720050600 | 1.11563682 | -0.03 | -2.91 | 1.15018026 | 1.15240367 | 1.09975346 | 0 |
1719964200 | 1.14903455 | -0.01 | -1.27 | 1.16507375 | 1.17111063 | 1.14395084 | 0 |
1719877800 | 1.16376145 | 0 | 0.13 | 1.12686118 | 1.18206983 | 0.04132771 | 0 |
1719791400 | 1.1622935 | 0.03 | 3.09 | 1.12831282 | 1.16589333 | 1.12379891 | 0 |
1719705000 | 1.12744636 | 0.01 | 0.85 | 1.11757987 | 1.13241518 | 1.11728543 | 0 |
1719618600 | 1.11791323 | -0.02 | -1.98 | 1.14164682 | 1.15145901 | 1.11071303 | 0 |
1719532200 | 1.14047443 | 0.01 | 1.26 | 1.12686118 | 1.15389293 | 1.12218902 | 0 |
1719445800 | 1.12625766 | -0.02 | -1.58 | 1.23198446 | 1.23275476 | 1.12452195 | 0 |
1719359400 | 1.1443522 | 0.03 | 2.40 | 1.11666579 | 1.15623253 | 1.11612249 | 0 |
1719273000 | 1.11751594 | -0.06 | -4.78 | 1.17033163 | 1.17304257 | 1.08525318 | 0 |
1719186600 | 1.17356123 | -0.02 | -1.40 | 1.19046003 | 1.19496134 | 1.17204584 | 0 |
1719100200 | 1.19024379 | 0 | 0.28 | 1.18860054 | 1.19482811 | 1.18434976 | 0 |
1719013800 | 1.18687262 | -0.02 | -1.28 | 1.20225512 | 1.20423431 | 1.17424091 | 0 |
1718927400 | 1.20223214 | 0 | 0.05 | 1.20384406 | 1.23116599 | 1.19564843 | 0 |
1718841000 | 1.2015936 | -0 | -0.30 | 1.20702122 | 1.21741303 | 1.19897067 | 0 |
1718754600 | 1.20515599 | -0.03 | -2.08 | 1.23198446 | 1.23275476 | 1.18648034 | 0 |
1718668200 | 1.23077242 | -0 | -0.33 | 1.22287678 | 1.24636986 | 1.20700213 | 0 |
1718581800 | 1.23482233 | 0.01 | 0.69 | 1.22624924 | 1.23977633 | 1.22298296 | 0 |
1718495400 | 1.22633355 | 0 | 0.24 | 1.22287678 | 1.23035494 | 1.21980803 | 0 |
1718409000 | 1.22341767 | -0.01 | -1.15 | 1.23864618 | 1.24744108 | 1.20482041 | 0 |
1718322600 | 1.23765353 | -0.03 | -2.11 | 1.264651 | 1.26699968 | 1.22718631 | 0 |
1718236200 | 1.26439084 | 0.02 | 1.27 | 1.24756968 | 1.29691377 | 1.23977911 | 0 |
1718149800 | 1.24854398 | -0.04 | -3.01 | 1.28849466 | 1.28849466 | 1.22600354 | 0 |
1718063400 | 1.28732598 | -0 | -0.26 | 1.25480546 | 1.30198117 | 1.25233077 | 0 |
1717977000 | 1.2907027 | 0.01 | 0.47 | 1.28389237 | 1.29415132 | 1.28159205 | 0 |
1717890600 | 1.28465358 | -0 | -0.01 | 1.283839 | 1.2881702 | 1.28240719 | 0 |
1717804200 | 1.28478903 | -0.03 | -2.04 | 1.31111887 | 1.33271113 | 1.26971266 | 0 |
1717717800 | 1.31152467 | -0.01 | -0.45 | 1.31850956 | 1.32747307 | 1.30080933 | 0 |
1717631400 | 1.31747632 | 0.01 | 0.76 | 1.25480546 | 1.32962404 | 0.0461175 | 0 |
1717545000 | 1.30752998 | 0.03 | 2.58 | 1.274937 | 1.31624093 | 1.27034268 | 0 |
1717458600 | 1.27466146 | 0.02 | 1.46 | 1.25480546 | 1.30198117 | 1.25233077 | 0 |
1717372200 | 1.25626469 | 0 | 0.15 | 1.25481231 | 1.26743309 | 1.24829309 | 0 |
1717285800 | 1.25439613 | 0 | 0.34 | 1.25078018 | 1.25656228 | 1.24888104 | 0 |
1717199400 | 1.250122 | -0.02 | -1.29 | 1.2667523 | 1.27779322 | 1.23457978 | 0 |
1717113000 | 1.26646731 | 0.01 | 1.10 | 1.25232021 | 1.28837311 | 1.24357238 | 0 |
1717026600 | 1.25272546 | -0.01 | -1.11 | 1.26575502 | 1.27564522 | 1.24335206 | 0 |
1716940200 | 1.26684051 | -0.02 | -1.39 | 1.28585581 | 1.28764599 | 1.2458223 | 0 |
1716853800 | 1.28472196 | 0.02 | 1.23 | 1.22780002 | 1.30804344 | 0.04300419 | 0 |
1716767400 | 1.26913674 | -0.01 | -1.07 | 1.28348434 | 1.28723685 | 1.26442623 | 0 |
1716681000 | 1.28289434 | 0.01 | 0.96 | 1.26987387 | 1.28872017 | 1.26954311 | 0 |
1716594600 | 1.27064638 | 0.01 | 1.03 | 1.25864246 | 1.28225042 | 1.23494426 | 0 |
1716508200 | 1.25770614 | -0.02 | -1.79 | 1.28047896 | 1.29745874 | 1.23252109 | 0 |
1716421800 | 1.28068464 | -0.02 | -1.51 | 1.29953224 | 1.30807995 | 1.27823868 | 0 |
1716335400 | 1.30025436 | -0.02 | -1.69 | 1.32395756 | 1.33110959 | 1.2827902 | 0 |
1716249000 | 1.3226714 | 0.1 | 7.78 | 1.22780002 | 1.32492372 | 0.04300419 | 0 |
1716162600 | 1.22721317 | -0.01 | -1.17 | 1.24041042 | 1.25389823 | 1.2222929 | 0 |
1716076200 | 1.24170715 | 0 | 0.09 | 1.24101209 | 1.24863997 | 1.23530245 | 0 |
1715989800 | 1.24061518 | 0.03 | 2.57 | 1.21008071 | 1.25009976 | 1.20747316 | 0 |
1715903400 | 1.20950813 | -0.02 | -1.60 | 1.22780002 | 1.23589837 | 1.19710526 | 0 |
1715817000 | 1.22915697 | 0.09 | 7.74 | 1.14046313 | 1.23065994 | 1.13634076 | 0 |
1715730600 | 1.14088413 | -0.02 | -2.09 | 1.16560685 | 1.1688811 | 1.13247114 | 0 |
1715644200 | 1.16518011 | 0.03 | 2.29 | 1.13380289 | 1.17570848 | 0.04002245 | 0 |
1715557800 | 1.13913471 | 0.01 | 1.13 | 1.12755754 | 1.14509099 | 1.12315166 | 0 |
1715471400 | 1.12639811 | -0 | -0.23 | 1.12718323 | 1.13840518 | 1.12109279 | 0 |
1715385000 | 1.12904179 | -0.04 | -3.32 | 1.16573619 | 1.17609835 | 1.11625757 | 0 |
1715298600 | 1.16784342 | 0.03 | 3.05 | 1.13380289 | 1.17441787 | 1.12393715 | 0 |
1715212200 | 1.13330295 | -0.02 | -2.11 | 1.1550555 | 1.16754528 | 1.12804395 | 0 |
1715125800 | 1.15774254 | -0.01 | -1.12 | 1.17047487 | 1.19279629 | 1.15381584 | 0 |
1715039400 | 1.17081008 | -0.02 | -1.28 | 1.09551583 | 1.20963728 | 1.09008561 | 0 |
1714953000 | 1.18603025 | 0 | 0.20 | 1.18392839 | 1.19648061 | 1.16672014 | 0 |
1714866600 | 1.18369788 | 0.02 | 1.51 | 1.1653378 | 1.19399129 | 1.15973414 | 0 |
1714780200 | 1.16613811 | 0.07 | 6.39 | 1.09551583 | 1.17361608 | 1.09008561 | 0 |
1714693800 | 1.0961162 | 0.01 | 1.21 | 1.07914513 | 1.10455439 | 1.05450894 | 0 |
1714607400 | 1.08296027 | -0.04 | -3.95 | 1.12341775 | 1.12447081 | 1.04722702 | 0 |
1714521000 | 1.12745636 | -0.06 | -4.68 | 1.18291109 | 1.19851002 | 1.0950889 | 0 |
1714434600 | 1.18285606 | 0.02 | 1.33 | 1.20329798 | 1.23252035 | 0.04063962 | 0 |
1714348200 | 1.1673811 | -0.01 | -0.73 | 1.17501175 | 1.19092606 | 1.16300061 | 0 |
1714261800 | 1.17592491 | -0.01 | -0.53 | 1.18123561 | 1.18400863 | 1.15820857 | 0 |
1714175400 | 1.1821395 | -0.01 | -1.07 | 1.19490037 | 1.20020978 | 1.1738755 | 0 |
1714089000 | 1.19489296 | 0.01 | 0.44 | 1.19094793 | 1.2092576 | 1.16361877 | 0 |
1714002600 | 1.189626 | -0.04 | -3.29 | 1.23058767 | 1.24290882 | 1.17788854 | 0 |
1713916200 | 1.23008699 | -0.01 | -0.73 | 1.23781604 | 1.24512761 | 1.22054256 | 0 |
1713829800 | 1.23913723 | 0.03 | 2.90 | 1.20329798 | 1.24614231 | 0.04302545 | 0 |
1713743400 | 1.20425765 | 0 | 0.12 | 1.2003734 | 1.21720716 | 1.19100222 | 0 |
1713657000 | 1.20283807 | 0.02 | 1.35 | 1.18268188 | 1.21271141 | 1.17210088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions